Market Cap zł9.52T -0.98%
Volume 24h zł501.92B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0000001023 zł0.0000001011 zł0.000000142 zł0.0000001055 zł3,961,064 zł2,056,738
May-07 2024 zł0.0000001008 zł0.0000000982 zł0.0000002128 zł0.0000001852 zł5,089,717 zł2,027,139
May-06 2024 zł0.0000001872 zł0.0000001872 zł0.000000332 zł0.0000002962 zł10,589,266 zł3,761,505
May-05 2024 zł0.0000003657 zł0.0000000267 zł0.0000005183 zł0.0000000271 zł9,754,131 zł7,349,348
May-04 2024 zł0.000000027 zł0.000000027 zł0.0000000277 zł0.0000000276 zł4,572,306 zł543,944
May-03 2024 zł0.0000000276 zł0.0000000252 zł0.0000000278 zł0.0000000254 zł4,571,385 zł555,154
May-02 2024 zł0.0000000254 zł0.0000000246 zł0.0000000255 zł0.0000000251 zł4,565,382 zł512,126
May-01 2024 zł0.0000000251 zł0.0000000247 zł0.000000026 zł0.0000000254 zł4,616,193 zł504,452
Apr-30 2024 zł0.0000000253 zł0.0000000247 zł0.000000027 zł0.0000000268 zł4,530,368 zł508,503
Apr-29 2024 zł0.0000000269 zł0.0000000261 zł0.0000000289 zł0.0000000288 zł3,859,133 zł541,741
Apr-28 2024 zł0.0000000288 zł0.000000027 zł0.0000000294 zł0.000000027 zł3,369,216 zł579,861
Apr-27 2024 zł0.0000000269 zł0.000000026 zł0.0000000271 zł0.0000000263 zł3,355,881 zł541,765
Apr-26 2024 zł0.0000000263 zł0.0000000262 zł0.0000000274 zł0.0000000271 zł2,957,732 zł530,267
Apr-25 2024 zł0.000000027 zł0.0000000269 zł0.0000000277 zł0.0000000274 zł2,890,102 zł544,186
Apr-24 2024 zł0.0000000273 zł0.0000000273 zł0.0000000285 zł0.0000000281 zł2,843,745 zł548,721

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98554 PLN.