Market Cap HK$18.80T -0.74%
Volume 24h HK$1.02T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0000001978 HK$0.0000001927 HK$0.0000004174 HK$0.0000003632 HK$9,981,837 HK$3,975,579
May-06 2024 HK$0.0000003671 HK$0.0000003671 HK$0.0000006512 HK$0.000000581 HK$20,767,426 HK$7,376,978
May-05 2024 HK$0.0000007173 HK$0.0000000525 HK$0.0000010166 HK$0.0000000532 HK$19,129,580 HK$14,413,373
May-04 2024 HK$0.000000053 HK$0.000000053 HK$0.0000000545 HK$0.0000000543 HK$8,967,101 HK$1,066,770
May-03 2024 HK$0.0000000541 HK$0.0000000494 HK$0.0000000545 HK$0.0000000499 HK$8,965,295 HK$1,088,754
May-02 2024 HK$0.0000000499 HK$0.0000000483 HK$0.0000000501 HK$0.0000000493 HK$8,953,523 HK$1,004,369
May-01 2024 HK$0.0000000492 HK$0.0000000485 HK$0.000000051 HK$0.0000000498 HK$9,053,172 HK$989,320
Apr-30 2024 HK$0.0000000496 HK$0.0000000486 HK$0.000000053 HK$0.0000000526 HK$8,884,854 HK$997,264
Apr-29 2024 HK$0.0000000528 HK$0.0000000513 HK$0.0000000566 HK$0.0000000565 HK$7,568,444 HK$1,062,449
Apr-28 2024 HK$0.0000000565 HK$0.0000000529 HK$0.0000000577 HK$0.0000000529 HK$6,607,630 HK$1,137,210
Apr-27 2024 HK$0.0000000528 HK$0.0000000511 HK$0.0000000532 HK$0.0000000517 HK$6,581,476 HK$1,062,498
Apr-26 2024 HK$0.0000000517 HK$0.0000000513 HK$0.0000000538 HK$0.0000000531 HK$5,800,636 HK$1,039,947
Apr-25 2024 HK$0.0000000531 HK$0.0000000528 HK$0.0000000543 HK$0.0000000537 HK$5,668,002 HK$1,067,244
Apr-24 2024 HK$0.0000000535 HK$0.0000000535 HK$0.0000000559 HK$0.0000000551 HK$5,577,089 HK$1,076,140
Apr-23 2024 HK$0.000000055 HK$0.0000000525 HK$0.0000000562 HK$0.0000000562 HK$5,576,887 HK$1,106,162

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81635 HKD.