Market Cap CN¥17.33T -0.99%
Volume 24h CN¥937.37B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0000001829 CN¥0.0000001781 CN¥0.0000003858 CN¥0.0000003358 CN¥9,227,805 CN¥3,675,262
May-06 2024 CN¥0.0000003394 CN¥0.0000003394 CN¥0.000000602 CN¥0.0000005371 CN¥19,198,647 CN¥6,819,719
May-05 2024 CN¥0.0000006631 CN¥0.0000000485 CN¥0.0000009398 CN¥0.0000000492 CN¥17,684,524 CN¥13,324,581
May-04 2024 CN¥0.000000049 CN¥0.000000049 CN¥0.0000000503 CN¥0.0000000502 CN¥8,289,723 CN¥986,186
May-03 2024 CN¥0.00000005 CN¥0.0000000457 CN¥0.0000000504 CN¥0.0000000461 CN¥8,288,053 CN¥1,006,510
May-02 2024 CN¥0.0000000462 CN¥0.0000000446 CN¥0.0000000463 CN¥0.0000000456 CN¥8,277,170 CN¥928,498
May-01 2024 CN¥0.0000000455 CN¥0.0000000449 CN¥0.0000000471 CN¥0.000000046 CN¥8,369,292 CN¥914,586
Apr-30 2024 CN¥0.0000000458 CN¥0.0000000449 CN¥0.000000049 CN¥0.0000000486 CN¥8,213,688 CN¥921,930
Apr-29 2024 CN¥0.0000000488 CN¥0.0000000474 CN¥0.0000000523 CN¥0.0000000522 CN¥6,996,721 CN¥982,192
Apr-28 2024 CN¥0.0000000523 CN¥0.0000000489 CN¥0.0000000534 CN¥0.0000000489 CN¥6,108,487 CN¥1,051,305
Apr-27 2024 CN¥0.0000000488 CN¥0.0000000472 CN¥0.0000000492 CN¥0.0000000478 CN¥6,084,309 CN¥982,236
Apr-26 2024 CN¥0.0000000478 CN¥0.0000000475 CN¥0.0000000497 CN¥0.0000000491 CN¥5,362,453 CN¥961,389
Apr-25 2024 CN¥0.0000000491 CN¥0.0000000488 CN¥0.0000000502 CN¥0.0000000497 CN¥5,239,839 CN¥986,624
Apr-24 2024 CN¥0.0000000495 CN¥0.0000000495 CN¥0.0000000517 CN¥0.000000051 CN¥5,155,793 CN¥994,848
Apr-23 2024 CN¥0.0000000508 CN¥0.0000000485 CN¥0.0000000519 CN¥0.0000000519 CN¥5,155,607 CN¥1,022,602

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.