Market Cap Tk262.81T -0.72%
Volume 24h Tk13.76T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.0000028203 Tk0.0000027879 Tk0.0000039125 Tk0.0000029077 Tk109,137,187 Tk56,668,266
May-07 2024 Tk0.0000027797 Tk0.0000027076 Tk0.0000058643 Tk0.0000051038 Tk140,234,390 Tk55,852,735
May-06 2024 Tk0.000005158 Tk0.000005158 Tk0.0000091496 Tk0.0000081628 Tk291,760,666 Tk103,638,847
May-05 2024 Tk0.00001007 Tk0.0000007377 Tk0.00001428 Tk0.0000007478 Tk268,750,629 Tk202,492,841
May-04 2024 Tk0.0000007458 Tk0.0000007458 Tk0.0000007657 Tk0.000000763 Tk125,978,415 Tk14,987,010
May-03 2024 Tk0.0000007612 Tk0.0000006951 Tk0.000000766 Tk0.0000007011 Tk125,953,037 Tk15,295,864
May-02 2024 Tk0.0000007022 Tk0.0000006789 Tk0.0000007038 Tk0.0000006931 Tk125,787,648 Tk14,110,334
May-01 2024 Tk0.0000006917 Tk0.0000006827 Tk0.0000007171 Tk0.0000007002 Tk127,187,618 Tk13,898,912
Apr-30 2024 Tk0.0000006972 Tk0.0000006831 Tk0.0000007457 Tk0.0000007395 Tk124,822,919 Tk14,010,519
Apr-29 2024 Tk0.0000007428 Tk0.0000007217 Tk0.0000007962 Tk0.0000007943 Tk106,328,734 Tk14,926,306
Apr-28 2024 Tk0.0000007951 Tk0.0000007442 Tk0.0000008117 Tk0.0000007444 Tk92,830,304 Tk15,976,620
Apr-27 2024 Tk0.0000007429 Tk0.0000007179 Tk0.0000007485 Tk0.0000007266 Tk92,462,873 Tk14,926,988
Apr-26 2024 Tk0.0000007271 Tk0.0000007219 Tk0.0000007566 Tk0.0000007471 Tk81,492,878 Tk14,610,169
Apr-25 2024 Tk0.0000007462 Tk0.000000743 Tk0.0000007639 Tk0.0000007555 Tk79,629,517 Tk14,993,671
Apr-24 2024 Tk0.0000007524 Tk0.0000007524 Tk0.0000007864 Tk0.0000007752 Tk78,352,274 Tk15,118,641

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.