Market Cap MX$40.41T -1.26%
Volume 24h MX$2.13T -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.0000004355 MX$0.0000004305 MX$0.0000006042 MX$0.000000449 MX$16,855,686 MX$8,752,127
May-07 2024 MX$0.0000004293 MX$0.0000004181 MX$0.0000009057 MX$0.0000007882 MX$21,658,492 MX$8,626,172
May-06 2024 MX$0.0000007966 MX$0.0000007966 MX$0.0000014131 MX$0.0000012607 MX$45,060,959 MX$16,006,496
May-05 2024 MX$0.0000015564 MX$0.0000001139 MX$0.0000022058 MX$0.0000001154 MX$41,507,175 MX$31,273,995
May-04 2024 MX$0.0000001151 MX$0.0000001151 MX$0.0000001182 MX$0.0000001178 MX$19,456,729 MX$2,314,668
May-03 2024 MX$0.0000001175 MX$0.0000001073 MX$0.0000001183 MX$0.0000001082 MX$19,452,809 MX$2,362,369
May-02 2024 MX$0.0000001084 MX$0.0000001048 MX$0.0000001087 MX$0.000000107 MX$19,427,266 MX$2,179,270
May-01 2024 MX$0.0000001068 MX$0.0000001054 MX$0.0000001107 MX$0.0000001081 MX$19,643,484 MX$2,146,617
Apr-30 2024 MX$0.0000001076 MX$0.0000001055 MX$0.0000001151 MX$0.0000001142 MX$19,278,268 MX$2,163,854
Apr-29 2024 MX$0.0000001147 MX$0.0000001114 MX$0.0000001229 MX$0.0000001226 MX$16,421,935 MX$2,305,292
Apr-28 2024 MX$0.0000001228 MX$0.0000001149 MX$0.0000001253 MX$0.0000001149 MX$14,337,171 MX$2,467,508
Apr-27 2024 MX$0.0000001147 MX$0.0000001108 MX$0.0000001156 MX$0.0000001122 MX$14,280,423 MX$2,305,398
Apr-26 2024 MX$0.0000001123 MX$0.0000001115 MX$0.0000001168 MX$0.0000001153 MX$12,586,163 MX$2,256,467
Apr-25 2024 MX$0.0000001152 MX$0.0000001147 MX$0.0000001179 MX$0.0000001166 MX$12,298,376 MX$2,315,697
Apr-24 2024 MX$0.0000001162 MX$0.0000001162 MX$0.0000001214 MX$0.0000001197 MX$12,101,112 MX$2,334,998

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95984 MXN.