Market Cap CA$3.28T -0.7%
Volume 24h CA$174.35B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000000352 CA$0.0000000348 CA$0.0000000489 CA$0.0000000363 CA$1,364,171 CA$708,330
May-07 2024 CA$0.0000000347 CA$0.0000000338 CA$0.0000000733 CA$0.0000000637 CA$1,752,873 CA$698,137
May-06 2024 CA$0.0000000644 CA$0.0000000644 CA$0.0000001143 CA$0.000000102 CA$3,646,890 CA$1,295,444
May-05 2024 CA$0.0000001259 CA$0.000000009221081606475034 CA$0.0000001785 CA$0.000000009347496879800568 CA$3,359,274 CA$2,531,078
May-04 2024 CA$0.000000009323336998902421 CA$0.000000009323336998902421 CA$0.000000009571761889994637 CA$0.000000009537845387548541 CA$1,574,679 CA$187,332
May-03 2024 CA$0.000000009515473486639791 CA$0.000000008689439353057539 CA$0.000000009575320577887815 CA$0.000000008763721740185882 CA$1,574,362 CA$191,192
May-02 2024 CA$0.000000008777961866721027 CA$0.000000008487148884373431 CA$0.00000000879798035403552 CA$0.000000008663538898677414 CA$1,572,295 CA$176,373
May-01 2024 CA$0.000000008646437483383815 CA$0.000000008534101647606886 CA$0.000000008963518046271341 CA$0.000000008753330810044011 CA$1,589,794 CA$173,731
Apr-30 2024 CA$0.000000008715867401957777 CA$0.000000008538981432015407 CA$0.000000009321515166697058 CA$0.000000009244649715428426 CA$1,560,236 CA$175,126
Apr-29 2024 CA$0.00000000928557328527516 CA$0.00000000902108912633291 CA$0.000000009953232199326995 CA$0.00000000992889247768985 CA$1,329,066 CA$186,573
Apr-28 2024 CA$0.000000009938967764164035 CA$0.000000009303392443968355 CA$0.0000000101 CA$0.000000009305449219587513 CA$1,160,341 CA$199,701
Apr-27 2024 CA$0.000000009285997528888903 CA$0.00000000897442540124421 CA$0.000000009356294675522466 CA$0.000000009082308560747025 CA$1,155,748 CA$186,581
Apr-26 2024 CA$0.000000009088906233605678 CA$0.000000009024256753358315 CA$0.000000009457853746569937 CA$0.000000009338668124573553 CA$1,018,628 CA$182,621
Apr-25 2024 CA$0.000000009327480610556888 CA$0.00000000928736765282776 CA$0.000000009548795418376376 CA$0.000000009443949613061756 CA$995,337 CA$187,415
Apr-24 2024 CA$0.000000009405223772084331 CA$0.000000009405223772084331 CA$0.000000009830856736039744 CA$0.000000009689717513262698 CA$979,372 CA$188,977

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3726 CAD.