Market Cap Rp38,307.16T -1.57%
Volume 24h Rp2,013.42T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 38 Seconds ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.00041266 Rp0.00040792 Rp0.00057248 Rp0.00042546 Rp15,968,872,459 Rp8,291,658,749
May-07 2024 Rp0.00040673 Rp0.00039618 Rp0.00085806 Rp0.00074679 Rp20,518,992,361 Rp8,172,330,958
May-06 2024 Rp0.00075471 Rp0.00075471 Rp0.00133877 Rp0.00119438 Rp42,690,204,950 Rp15,164,359,453
May-05 2024 Rp0.00147459 Rp0.00010794 Rp0.00208977 Rp0.00010942 Rp39,323,393,336 Rp29,628,602,849
May-04 2024 Rp0.00010913 Rp0.00010913 Rp0.00011204 Rp0.00011164 Rp18,433,068,526 Rp2,192,888,204
May-03 2024 Rp0.00011138 Rp0.00010171 Rp0.00011208 Rp0.00010258 Rp18,429,355,257 Rp2,238,079,516
May-02 2024 Rp0.00010275 Rp0.00009934 Rp0.00010298 Rp0.00010141 Rp18,405,155,622 Rp2,064,613,671
May-01 2024 Rp0.00010121 Rp0.00009989 Rp0.00010492 Rp0.00010246 Rp18,609,998,254 Rp2,033,678,581
Apr-30 2024 Rp0.00010202 Rp0.00009995 Rp0.00010911 Rp0.00010821 Rp18,263,997,269 Rp2,050,008,791
Apr-29 2024 Rp0.00010869 Rp0.0001056 Rp0.00011651 Rp0.00011622 Rp15,557,941,777 Rp2,184,006,019
Apr-28 2024 Rp0.00011634 Rp0.0001089 Rp0.00011878 Rp0.00010892 Rp13,582,861,430 Rp2,337,687,157
Apr-27 2024 Rp0.0001087 Rp0.00010505 Rp0.00010952 Rp0.00010631 Rp13,529,099,184 Rp2,184,105,803
Apr-26 2024 Rp0.00010639 Rp0.00010563 Rp0.00011071 Rp0.00010931 Rp11,923,977,601 Rp2,137,749,098
Apr-25 2024 Rp0.00010918 Rp0.00010871 Rp0.00011177 Rp0.00011055 Rp11,651,332,093 Rp2,193,862,799
Apr-24 2024 Rp0.00011009 Rp0.00011009 Rp0.00011507 Rp0.00011342 Rp11,464,446,774 Rp2,212,148,318

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16067.54629 IDR.