Market Cap R43.19T 3.62%
Volume 24h R3.24T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.846854 R0.798333 R0.869018 R0.869018 R10,521,869 R426,886,402
Apr-30 2024 R0.867837 R0.867837 R0.937043 R0.931668 R3,170,785 R437,463,772
Apr-29 2024 R0.931732 R0.912347 R0.954566 R0.954566 R1,981,124 R469,672,215
Apr-28 2024 R0.955774 R0.953531 R0.969709 R0.960202 R2,017,930 R481,791,306
Apr-27 2024 R0.958972 R0.940323 R0.971678 R0.946161 R3,456,692 R483,403,215
Apr-26 2024 R0.956315 R0.946873 R0.975626 R0.960767 R3,371,040 R482,064,006
Apr-25 2024 R0.961418 R0.91429 R0.968864 R0.96215 R3,566,436 R484,636,422
Apr-24 2024 R0.960133 R0.960133 R1.0043 R0.973385 R3,441,911 R483,988,440
Apr-23 2024 R0.971249 R0.971249 R1.0152 R1.0007 R3,223,327 R489,591,762
Apr-22 2024 R1.0026 R1.0026 R1.0436 R1.0109 R4,786,665 R505,395,331
Apr-21 2024 R1.0091 R1.0005 R1.0219 R1.0123 R1,822,693 R508,678,670
Apr-20 2024 R1.0125 R0.953126 R1.0125 R0.964578 R3,965,186 R510,385,932
Apr-19 2024 R0.95774 R0.915637 R0.96956 R0.942751 R3,107,426 R482,782,284
Apr-18 2024 R0.944396 R0.923601 R0.95733 R0.923601 R3,879,377 R476,055,834
Apr-17 2024 R0.920333 R0.904809 R0.977857 R0.970419 R4,847,779 R463,926,173

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.