Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.356756 HK$0.336315 HK$0.366093 HK$0.366093 HK$4,432,569 HK$179,835,292
Apr-30 2024 HK$0.365595 HK$0.365595 HK$0.39475 HK$0.392485 HK$1,335,763 HK$184,291,242
Apr-29 2024 HK$0.392512 HK$0.384346 HK$0.402132 HK$0.402132 HK$834,592 HK$197,859,757
Apr-28 2024 HK$0.402641 HK$0.401696 HK$0.408511 HK$0.404506 HK$850,097 HK$202,965,191
Apr-27 2024 HK$0.403988 HK$0.396131 HK$0.409341 HK$0.398591 HK$1,456,208 HK$203,644,243
Apr-26 2024 HK$0.402868 HK$0.398891 HK$0.411004 HK$0.404744 HK$1,420,125 HK$203,080,072
Apr-25 2024 HK$0.405018 HK$0.385165 HK$0.408155 HK$0.405327 HK$1,502,440 HK$204,163,759
Apr-24 2024 HK$0.404477 HK$0.404477 HK$0.423108 HK$0.41006 HK$1,449,981 HK$203,890,782
Apr-23 2024 HK$0.40916 HK$0.40916 HK$0.427695 HK$0.4216 HK$1,357,897 HK$206,251,305
Apr-22 2024 HK$0.422367 HK$0.422367 HK$0.439641 HK$0.425872 HK$2,016,488 HK$212,908,906
Apr-21 2024 HK$0.425111 HK$0.421491 HK$0.4305 HK$0.426476 HK$767,849 HK$214,292,085
Apr-20 2024 HK$0.426538 HK$0.401525 HK$0.426538 HK$0.406349 HK$1,670,422 HK$215,011,306
Apr-19 2024 HK$0.403469 HK$0.385732 HK$0.408448 HK$0.397154 HK$1,309,072 HK$203,382,662
Apr-18 2024 HK$0.397847 HK$0.389087 HK$0.403296 HK$0.389087 HK$1,634,273 HK$200,548,997
Apr-17 2024 HK$0.38771 HK$0.38117 HK$0.411944 HK$0.40881 HK$2,042,233 HK$195,439,111

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.