Market Cap MX$39.82T 2.16%
Volume 24h MX$2.43T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.774407 MX$0.730037 MX$0.794675 MX$0.794675 MX$9,621,735 MX$390,366,745
Apr-30 2024 MX$0.793595 MX$0.793595 MX$0.85688 MX$0.851965 MX$2,899,528 MX$400,039,233
Apr-29 2024 MX$0.852024 MX$0.834297 MX$0.872904 MX$0.872904 MX$1,811,641 MX$429,492,280
Apr-28 2024 MX$0.874009 MX$0.871958 MX$0.886751 MX$0.878058 MX$1,845,298 MX$440,574,596
Apr-27 2024 MX$0.876933 MX$0.859879 MX$0.888552 MX$0.865218 MX$3,160,976 MX$442,048,608
Apr-26 2024 MX$0.874503 MX$0.865869 MX$0.892162 MX$0.878575 MX$3,082,652 MX$440,823,966
Apr-25 2024 MX$0.87917 MX$0.836073 MX$0.885979 MX$0.879839 MX$3,261,332 MX$443,176,315
Apr-24 2024 MX$0.877994 MX$0.877994 MX$0.918438 MX$0.890113 MX$3,147,459 MX$442,583,768
Apr-23 2024 MX$0.888159 MX$0.888159 MX$0.928394 MX$0.915165 MX$2,947,575 MX$447,707,732
Apr-22 2024 MX$0.916828 MX$0.916828 MX$0.954326 MX$0.924437 MX$4,377,171 MX$462,159,323
Apr-21 2024 MX$0.922785 MX$0.914926 MX$0.934483 MX$0.925747 MX$1,666,763 MX$465,161,776
Apr-20 2024 MX$0.925882 MX$0.871587 MX$0.925882 MX$0.882059 MX$3,625,969 MX$466,722,983
Apr-19 2024 MX$0.875806 MX$0.837306 MX$0.886615 MX$0.8621 MX$2,841,589 MX$441,480,797
Apr-18 2024 MX$0.863604 MX$0.844588 MX$0.875431 MX$0.844588 MX$3,547,500 MX$435,329,787
Apr-17 2024 MX$0.8416 MX$0.827403 MX$0.894203 MX$0.887401 MX$4,433,057 MX$424,237,805

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.