Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.062399 CA$0.058824 CA$0.064032 CA$0.064032 CA$775,290 CA$31,454,557
Apr-30 2024 CA$0.063945 CA$0.063945 CA$0.069044 CA$0.068648 CA$233,635 CA$32,233,937
Apr-29 2024 CA$0.068653 CA$0.067225 CA$0.070335 CA$0.070335 CA$145,976 CA$34,607,173
Apr-28 2024 CA$0.070424 CA$0.070259 CA$0.071451 CA$0.070751 CA$148,688 CA$35,500,152
Apr-27 2024 CA$0.07066 CA$0.069286 CA$0.071596 CA$0.069716 CA$254,702 CA$35,618,924
Apr-26 2024 CA$0.070464 CA$0.069769 CA$0.071887 CA$0.070792 CA$248,391 CA$35,520,246
Apr-25 2024 CA$0.07084 CA$0.067368 CA$0.071389 CA$0.070894 CA$262,788 CA$35,709,791
Apr-24 2024 CA$0.070746 CA$0.070746 CA$0.074004 CA$0.071722 CA$253,613 CA$35,662,045
Apr-23 2024 CA$0.071565 CA$0.071565 CA$0.074807 CA$0.073741 CA$237,507 CA$36,074,919
Apr-22 2024 CA$0.073875 CA$0.073875 CA$0.076896 CA$0.074488 CA$352,699 CA$37,239,384
Apr-21 2024 CA$0.074355 CA$0.073721 CA$0.075297 CA$0.074593 CA$134,303 CA$37,481,312
Apr-20 2024 CA$0.074604 CA$0.070229 CA$0.074604 CA$0.071073 CA$292,169 CA$37,607,109
Apr-19 2024 CA$0.070569 CA$0.067467 CA$0.07144 CA$0.069465 CA$228,967 CA$35,573,171
Apr-18 2024 CA$0.069586 CA$0.068054 CA$0.070539 CA$0.068054 CA$285,847 CA$35,077,542
Apr-17 2024 CA$0.067813 CA$0.066669 CA$0.072052 CA$0.071504 CA$357,202 CA$34,183,784

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.