Market Cap Rp37,573.67T 2.76%
Volume 24h Rp2,972.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp735.47 Rp693.33 Rp754.72 Rp754.72 Rp9,138,013,142 Rp370,741,487,740
Apr-30 2024 Rp753.69 Rp753.69 Rp813.80 Rp809.13 Rp2,753,757,573 Rp379,927,701,936
Apr-29 2024 Rp809.18 Rp792.35 Rp829.02 Rp829.02 Rp1,720,562,453 Rp407,900,028,834
Apr-28 2024 Rp830.06 Rp828.12 Rp842.17 Rp833.91 Rp1,752,528,025 Rp418,425,194,347
Apr-27 2024 Rp832.84 Rp816.65 Rp843.88 Rp821.72 Rp3,002,061,137 Rp419,825,101,668
Apr-26 2024 Rp830.53 Rp822.33 Rp847.31 Rp834.40 Rp2,927,674,651 Rp418,662,027,571
Apr-25 2024 Rp834.97 Rp794.04 Rp841.43 Rp835.60 Rp3,097,371,680 Rp420,896,114,671
Apr-24 2024 Rp833.85 Rp833.85 Rp872.26 Rp845.36 Rp2,989,224,312 Rp420,333,357,201
Apr-23 2024 Rp843.50 Rp843.50 Rp881.72 Rp869.15 Rp2,799,388,707 Rp425,199,719,040
Apr-22 2024 Rp870.73 Rp870.73 Rp906.34 Rp877.96 Rp4,157,113,708 Rp438,924,772,803
Apr-21 2024 Rp876.39 Rp868.92 Rp887.50 Rp879.20 Rp1,582,968,738 Rp441,776,280,978
Apr-20 2024 Rp879.33 Rp827.76 Rp879.33 Rp837.71 Rp3,443,677,191 Rp443,258,999,821
Apr-19 2024 Rp831.77 Rp795.21 Rp842.04 Rp818.75 Rp2,698,731,365 Rp419,285,836,445
Apr-18 2024 Rp820.18 Rp802.12 Rp831.42 Rp802.12 Rp3,369,153,795 Rp413,444,061,908
Apr-17 2024 Rp799.28 Rp785.80 Rp849.24 Rp842.78 Rp4,210,189,531 Rp402,909,717,421

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.