Market Cap CL$2,213.87T 2.54%
Volume 24h CL$172.98T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 51 Seconds ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$43.75 CL$41.24 CL$44.89 CL$44.89 CL$543,608,136 CL$22,054,913,483
Apr-30 2024 CL$44.83 CL$44.83 CL$48.41 CL$48.13 CL$163,817,342 CL$22,601,389,035
Apr-29 2024 CL$48.13 CL$47.13 CL$49.31 CL$49.31 CL$102,353,951 CL$24,265,425,217
Apr-28 2024 CL$49.37 CL$49.26 CL$50.09 CL$49.60 CL$104,255,540 CL$24,891,553,186
Apr-27 2024 CL$49.54 CL$48.58 CL$50.20 CL$48.88 CL$178,588,588 CL$24,974,831,794
Apr-26 2024 CL$49.40 CL$48.91 CL$50.40 CL$49.63 CL$174,163,435 CL$24,905,642,077
Apr-25 2024 CL$49.67 CL$47.23 CL$50.05 CL$49.70 CL$184,258,484 CL$25,038,544,920
Apr-24 2024 CL$49.60 CL$49.60 CL$51.88 CL$50.28 CL$177,824,942 CL$25,005,067,233
Apr-23 2024 CL$50.17 CL$50.17 CL$52.45 CL$51.70 CL$166,531,877 CL$25,294,560,567
Apr-22 2024 CL$51.79 CL$51.79 CL$53.91 CL$52.22 CL$247,301,115 CL$26,111,045,593
Apr-21 2024 CL$52.13 CL$51.69 CL$52.79 CL$52.30 CL$94,168,686 CL$26,280,677,987
Apr-20 2024 CL$52.31 CL$49.24 CL$52.31 CL$49.83 CL$204,859,734 CL$26,368,882,941
Apr-19 2024 CL$49.48 CL$47.30 CL$50.09 CL$48.70 CL$160,543,907 CL$24,942,751,630
Apr-18 2024 CL$48.79 CL$47.71 CL$49.46 CL$47.71 CL$200,426,437 CL$24,595,232,303
Apr-17 2024 CL$47.54 CL$46.74 CL$50.52 CL$50.13 CL$250,458,524 CL$23,968,558,289

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.