Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.041626 CHF0.039241 CHF0.042715 CHF0.042715 CHF517,191 CHF20,983,127
Apr-30 2024 CHF0.042657 CHF0.042657 CHF0.046059 CHF0.045795 CHF155,856 CHF21,503,046
Apr-29 2024 CHF0.045798 CHF0.044845 CHF0.04692 CHF0.04692 CHF97,380 CHF23,086,216
Apr-28 2024 CHF0.04698 CHF0.046869 CHF0.047664 CHF0.047197 CHF99,189 CHF23,681,917
Apr-27 2024 CHF0.047137 CHF0.04622 CHF0.047761 CHF0.046507 CHF169,910 CHF23,761,148
Apr-26 2024 CHF0.047006 CHF0.046542 CHF0.047955 CHF0.047225 CHF165,700 CHF23,695,321
Apr-25 2024 CHF0.047257 CHF0.04494 CHF0.047623 CHF0.047293 CHF175,304 CHF23,821,765
Apr-24 2024 CHF0.047194 CHF0.047194 CHF0.049368 CHF0.047845 CHF169,183 CHF23,789,915
Apr-23 2024 CHF0.04774 CHF0.04774 CHF0.049903 CHF0.049192 CHF158,439 CHF24,065,340
Apr-22 2024 CHF0.049281 CHF0.049281 CHF0.051297 CHF0.04969 CHF235,283 CHF24,842,146
Apr-21 2024 CHF0.049601 CHF0.049179 CHF0.05023 CHF0.049761 CHF89,592 CHF25,003,535
Apr-20 2024 CHF0.049768 CHF0.046849 CHF0.049768 CHF0.047412 CHF194,904 CHF25,087,454
Apr-19 2024 CHF0.047076 CHF0.045007 CHF0.047657 CHF0.046339 CHF152,742 CHF23,730,627
Apr-18 2024 CHF0.04642 CHF0.045398 CHF0.047056 CHF0.045398 CHF190,686 CHF23,399,996
Apr-17 2024 CHF0.045237 CHF0.044474 CHF0.048065 CHF0.047699 CHF238,287 CHF22,803,776

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.