Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.330424 CN¥0.311492 CN¥0.339072 CN¥0.339072 CN¥4,105,404 CN¥166,561,755
Apr-30 2024 CN¥0.338611 CN¥0.338611 CN¥0.365613 CN¥0.363516 CN¥1,237,171 CN¥170,688,814
Apr-29 2024 CN¥0.363541 CN¥0.355978 CN¥0.372451 CN¥0.372451 CN¥772,991 CN¥183,255,845
Apr-28 2024 CN¥0.372922 CN¥0.372047 CN¥0.378359 CN¥0.37465 CN¥787,352 CN¥187,984,450
Apr-27 2024 CN¥0.37417 CN¥0.366893 CN¥0.379127 CN¥0.369171 CN¥1,348,726 CN¥188,613,382
Apr-26 2024 CN¥0.373133 CN¥0.369449 CN¥0.380668 CN¥0.37487 CN¥1,315,306 CN¥188,090,851
Apr-25 2024 CN¥0.375124 CN¥0.356736 CN¥0.378029 CN¥0.37541 CN¥1,391,546 CN¥189,094,552
Apr-24 2024 CN¥0.374623 CN¥0.374623 CN¥0.391879 CN¥0.379793 CN¥1,342,959 CN¥188,841,724
Apr-23 2024 CN¥0.37896 CN¥0.37896 CN¥0.396127 CN¥0.390482 CN¥1,257,672 CN¥191,028,017
Apr-22 2024 CN¥0.391192 CN¥0.391192 CN¥0.407192 CN¥0.394439 CN¥1,867,652 CN¥197,194,225
Apr-21 2024 CN¥0.393734 CN¥0.390381 CN¥0.398725 CN¥0.394998 CN¥711,175 CN¥198,475,313
Apr-20 2024 CN¥0.395055 CN¥0.371889 CN¥0.395055 CN¥0.376357 CN¥1,547,129 CN¥199,141,449
Apr-19 2024 CN¥0.373689 CN¥0.357261 CN¥0.378301 CN¥0.367841 CN¥1,212,450 CN¥188,371,108
Apr-18 2024 CN¥0.368482 CN¥0.360369 CN¥0.373529 CN¥0.360369 CN¥1,513,648 CN¥185,746,594
Apr-17 2024 CN¥0.359094 CN¥0.353036 CN¥0.381538 CN¥0.378636 CN¥1,891,497 CN¥181,013,865

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.