Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.6644 Bs.1.5690 Bs.1.7080 Bs.1.7080 Bs.20,680,299 Bs.839,027,574
Apr-30 2024 Bs.1.7056 Bs.1.7056 Bs.1.8417 Bs.1.8311 Bs.6,232,047 Bs.859,816,958
Apr-29 2024 Bs.1.8312 Bs.1.7931 Bs.1.8761 Bs.1.8761 Bs.3,893,817 Bs.923,121,320
Apr-28 2024 Bs.1.8785 Bs.1.8741 Bs.1.9059 Bs.1.8872 Bs.3,966,158 Bs.946,940,894
Apr-27 2024 Bs.1.8848 Bs.1.8481 Bs.1.9097 Bs.1.8596 Bs.6,793,985 Bs.950,109,034
Apr-26 2024 Bs.1.8795 Bs.1.8610 Bs.1.9175 Bs.1.8883 Bs.6,625,640 Bs.947,476,873
Apr-25 2024 Bs.1.8896 Bs.1.7970 Bs.1.9042 Bs.1.8910 Bs.7,009,683 Bs.952,532,850
Apr-24 2024 Bs.1.8871 Bs.1.8871 Bs.1.9740 Bs.1.9131 Bs.6,764,934 Bs.951,259,270
Apr-23 2024 Bs.1.9089 Bs.1.9089 Bs.1.9954 Bs.1.9669 Bs.6,335,316 Bs.962,272,367
Apr-22 2024 Bs.1.9705 Bs.1.9705 Bs.2.0511 Bs.1.9869 Bs.9,407,992 Bs.993,333,629
Apr-21 2024 Bs.1.9833 Bs.1.9664 Bs.2.0085 Bs.1.9897 Bs.3,582,427 Bs.999,786,896
Apr-20 2024 Bs.1.9900 Bs.1.8733 Bs.1.9900 Bs.1.8958 Bs.7,793,409 Bs.1,003,142,447
Apr-19 2024 Bs.1.8823 Bs.1.7996 Bs.1.9056 Bs.1.8529 Bs.6,107,517 Bs.948,888,619
Apr-18 2024 Bs.1.8561 Bs.1.8152 Bs.1.8815 Bs.1.8152 Bs.7,624,755 Bs.935,668,059
Apr-17 2024 Bs.1.8088 Bs.1.7783 Bs.1.9219 Bs.1.9073 Bs.9,528,108 Bs.911,827,713

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.