Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.069517 AU$0.065534 AU$0.071336 AU$0.071336 AU$863,730 AU$35,042,671
Apr-30 2024 AU$0.071239 AU$0.071239 AU$0.07692 AU$0.076479 AU$260,287 AU$35,910,957
Apr-29 2024 AU$0.076484 AU$0.074893 AU$0.078359 AU$0.078359 AU$162,628 AU$38,554,915
Apr-28 2024 AU$0.078458 AU$0.078274 AU$0.079602 AU$0.078822 AU$165,650 AU$39,549,759
Apr-27 2024 AU$0.078721 AU$0.07719 AU$0.079764 AU$0.077669 AU$283,756 AU$39,682,079
Apr-26 2024 AU$0.078502 AU$0.077727 AU$0.080088 AU$0.078868 AU$276,725 AU$39,572,145
Apr-25 2024 AU$0.078921 AU$0.075053 AU$0.079533 AU$0.078981 AU$292,765 AU$39,783,312
Apr-24 2024 AU$0.078816 AU$0.078816 AU$0.082446 AU$0.079904 AU$282,543 AU$39,730,120
Apr-23 2024 AU$0.079728 AU$0.079728 AU$0.08334 AU$0.082153 AU$264,600 AU$40,190,091
Apr-22 2024 AU$0.082302 AU$0.082302 AU$0.085668 AU$0.082985 AU$392,932 AU$41,487,390
Apr-21 2024 AU$0.082837 AU$0.082131 AU$0.083887 AU$0.083103 AU$149,623 AU$41,756,916
Apr-20 2024 AU$0.083115 AU$0.078241 AU$0.083115 AU$0.079181 AU$325,498 AU$41,897,063
Apr-19 2024 AU$0.078619 AU$0.075163 AU$0.07959 AU$0.077389 AU$255,085 AU$39,631,108
Apr-18 2024 AU$0.077524 AU$0.075817 AU$0.078586 AU$0.075817 AU$318,454 AU$39,078,940
Apr-17 2024 AU$0.075549 AU$0.074274 AU$0.080271 AU$0.07966 AU$397,949 AU$38,083,229

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.