Market Cap RM11.07T 0.75%
Volume 24h RM725.51B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.217091 RM0.204653 RM0.222773 RM0.222773 RM2,697,283 RM109,432,417
Apr-30 2024 RM0.22247 RM0.22247 RM0.240211 RM0.238833 RM812,831 RM112,143,928
Apr-29 2024 RM0.238849 RM0.23388 RM0.244703 RM0.244703 RM507,861 RM120,400,569
Apr-28 2024 RM0.245013 RM0.244438 RM0.248585 RM0.246148 RM517,297 RM123,507,300
Apr-27 2024 RM0.245832 RM0.241052 RM0.24909 RM0.242548 RM886,124 RM123,920,513
Apr-26 2024 RM0.245151 RM0.242731 RM0.250102 RM0.246293 RM864,167 RM123,577,207
Apr-25 2024 RM0.246459 RM0.234378 RM0.248368 RM0.246647 RM914,257 RM124,236,646
Apr-24 2024 RM0.24613 RM0.24613 RM0.257468 RM0.249527 RM882,335 RM124,070,536
Apr-23 2024 RM0.248979 RM0.248979 RM0.260259 RM0.25655 RM826,300 RM125,506,949
Apr-22 2024 RM0.257016 RM0.257016 RM0.267528 RM0.259149 RM1,227,063 RM129,558,197
Apr-21 2024 RM0.258686 RM0.256483 RM0.261966 RM0.259517 RM467,248 RM130,399,882
Apr-20 2024 RM0.259554 RM0.244334 RM0.259554 RM0.247269 RM1,016,476 RM130,837,538
Apr-19 2024 RM0.245516 RM0.234723 RM0.248547 RM0.241674 RM796,589 RM123,761,338
Apr-18 2024 RM0.242096 RM0.236765 RM0.245411 RM0.236765 RM994,479 RM122,037,011
Apr-17 2024 RM0.235927 RM0.231948 RM0.250674 RM0.248767 RM1,242,729 RM118,927,570

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.