Market Cap AR$2,041.17T 2.49%
Volume 24h AR$134.39T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$40.08 AR$37.79 AR$41.13 AR$41.13 AR$498,096,558 AR$20,208,447,530
Apr-30 2024 AR$41.08 AR$41.08 AR$44.35 AR$44.10 AR$150,102,342 AR$20,709,171,441
Apr-29 2024 AR$44.10 AR$43.18 AR$45.18 AR$45.18 AR$93,784,745 AR$22,233,892,356
Apr-28 2024 AR$45.24 AR$45.13 AR$45.90 AR$45.45 AR$95,527,131 AR$22,807,600,079
Apr-27 2024 AR$45.39 AR$44.51 AR$45.99 AR$44.79 AR$163,636,919 AR$22,883,906,494
Apr-26 2024 AR$45.27 AR$44.82 AR$46.18 AR$45.48 AR$159,582,247 AR$22,820,509,430
Apr-25 2024 AR$45.51 AR$43.28 AR$45.86 AR$45.54 AR$168,832,125 AR$22,942,285,474
Apr-24 2024 AR$45.45 AR$45.45 AR$47.54 AR$46.07 AR$162,937,207 AR$22,911,610,583
Apr-23 2024 AR$45.97 AR$45.97 AR$48.06 AR$47.37 AR$152,589,612 AR$23,176,867,160
Apr-22 2024 AR$47.46 AR$47.46 AR$49.40 AR$47.85 AR$226,596,745 AR$23,924,995,001
Apr-21 2024 AR$47.77 AR$47.36 AR$48.37 AR$47.92 AR$86,284,761 AR$24,080,425,551
Apr-20 2024 AR$47.93 AR$45.12 AR$47.93 AR$45.66 AR$187,708,611 AR$24,161,245,871
Apr-19 2024 AR$45.33 AR$43.34 AR$45.89 AR$44.62 AR$147,102,963 AR$22,854,512,122
Apr-18 2024 AR$44.70 AR$43.72 AR$45.31 AR$43.72 AR$183,646,476 AR$22,536,087,565
Apr-17 2024 AR$43.56 AR$42.83 AR$46.29 AR$45.93 AR$229,489,812 AR$21,961,879,512

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2623 ARS.