Market Cap zł9.51T 2.92%
Volume 24h zł578.44B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.185794 zł0.181402 zł0.186444 zł0.184134 zł421,569 zł93,656,074
May-01 2024 zł0.184284 zł0.173725 zł0.189107 zł0.189107 zł2,289,669 zł92,894,971
Apr-30 2024 zł0.18885 zł0.18885 zł0.20391 zł0.20274 zł689,996 zł95,196,718
Apr-29 2024 zł0.202754 zł0.198536 zł0.207723 zł0.207723 zł431,113 zł102,205,614
Apr-28 2024 zł0.207986 zł0.207498 zł0.211018 zł0.20895 zł439,123 zł104,842,855
Apr-27 2024 zł0.208682 zł0.204624 zł0.211447 zł0.205894 zł752,212 zł105,193,624
Apr-26 2024 zł0.208104 zł0.206049 zł0.212306 zł0.209073 zł733,574 zł104,902,198
Apr-25 2024 zł0.209214 zł0.198959 zł0.210835 zł0.209374 zł776,094 zł105,461,982
Apr-24 2024 zł0.208935 zł0.208935 zł0.218559 zł0.211818 zł748,996 zł105,320,975
Apr-23 2024 zł0.211354 zł0.211354 zł0.220928 zł0.21778 zł701,430 zł106,540,316
Apr-22 2024 zł0.218176 zł0.218176 zł0.227099 zł0.219986 zł1,041,629 zł109,979,339
Apr-21 2024 zł0.219593 zł0.217723 zł0.222377 zł0.220298 zł396,637 zł110,693,829
Apr-20 2024 zł0.22033 zł0.20741 zł0.22033 zł0.209902 zł862,866 zł111,065,347
Apr-19 2024 zł0.208414 zł0.199252 zł0.210986 zł0.205152 zł676,209 zł105,058,502
Apr-18 2024 zł0.20551 zł0.200985 zł0.208325 zł0.200985 zł844,193 zł103,594,756

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 886 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.