Market Cap Tk255.31T 1.63%
Volume 24h Tk16.21T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk5.011 Tk4.7242 Tk5.142 Tk5.142 Tk62,264,289 Tk2,526,145,966
Apr-30 2024 Tk5.135 Tk5.135 Tk5.545 Tk5.513 Tk18,763,461 Tk2,588,738,686
Apr-29 2024 Tk5.513 Tk5.398 Tk5.648 Tk5.648 Tk11,723,511 Tk2,779,335,592
Apr-28 2024 Tk5.655 Tk5.642 Tk5.738 Tk5.682 Tk11,941,317 Tk2,851,051,614
Apr-27 2024 Tk5.674 Tk5.564 Tk5.750 Tk5.599 Tk20,455,344 Tk2,860,590,255
Apr-26 2024 Tk5.659 Tk5.603 Tk5.773 Tk5.685 Tk19,948,492 Tk2,852,665,340
Apr-25 2024 Tk5.689 Tk5.410 Tk5.733 Tk5.693 Tk21,104,768 Tk2,867,887,888
Apr-24 2024 Tk5.681 Tk5.681 Tk5.943 Tk5.760 Tk20,367,877 Tk2,864,053,390
Apr-23 2024 Tk5.747 Tk5.747 Tk6.007 Tk5.922 Tk19,074,381 Tk2,897,211,644
Apr-22 2024 Tk5.932 Tk5.932 Tk6.175 Tk5.982 Tk28,325,603 Tk2,990,730,957
Apr-21 2024 Tk5.971 Tk5.920 Tk6.047 Tk5.990 Tk10,785,980 Tk3,010,160,468
Apr-20 2024 Tk5.991 Tk5.640 Tk5.991 Tk5.707 Tk23,464,413 Tk3,020,263,368
Apr-19 2024 Tk5.667 Tk5.418 Tk5.737 Tk5.578 Tk18,388,526 Tk2,856,915,828
Apr-18 2024 Tk5.588 Tk5.465 Tk5.665 Tk5.465 Tk22,956,628 Tk2,817,111,340
Apr-17 2024 Tk5.446 Tk5.354 Tk5.786 Tk5.742 Tk28,687,249 Tk2,745,332,775

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.