Market Cap NZ$4.24T 2.77%
Volume 24h NZ$167.18B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2019 NZ$0.02166 NZ$0.02166 NZ$0.02166 NZ$0.02166 - NZ$59,587
Feb-13 2019 NZ$0.02166 NZ$0.02166 NZ$0.02166 NZ$0.02166 - NZ$59,587
Feb-12 2019 NZ$0.02166 NZ$0.02166 NZ$0.02166 NZ$0.02166 - NZ$59,587
Feb-11 2019 NZ$0.02166 NZ$0.02166 NZ$0.02166 NZ$0.02166 - NZ$59,587
Feb-10 2019 NZ$0.02166 NZ$0.021659 NZ$0.021712 NZ$0.021664 - NZ$59,587
Feb-09 2019 NZ$0.021642 NZ$0.0215 NZ$0.021908 NZ$0.021877 NZ$1 NZ$59,537
Feb-08 2019 NZ$0.021908 NZ$0.020279 NZ$0.036711 NZ$0.036587 NZ$0 NZ$60,269
Feb-07 2019 NZ$0.036577 NZ$0.020032 NZ$0.042087 NZ$0.042087 NZ$1 NZ$100,621
Feb-06 2019 NZ$0.042087 NZ$0.042087 NZ$0.042087 NZ$0.042087 - NZ$115,777
Feb-05 2019 NZ$0.042087 NZ$0.042087 NZ$0.042087 NZ$0.042087 - NZ$115,777
Feb-04 2019 NZ$0.042087 NZ$0.042049 NZ$0.042109 NZ$0.042109 - NZ$115,777
Feb-03 2019 NZ$0.041965 NZ$0.041738 NZ$0.042763 NZ$0.042677 NZ$0 NZ$115,441
Feb-02 2019 NZ$0.042668 NZ$0.020405 NZ$0.042832 NZ$0.020405 NZ$1 NZ$117,376
Feb-01 2019 NZ$0.020405 NZ$0.020097 NZ$0.020497 NZ$0.020308 - NZ$56,134
Jan-31 2019 NZ$0.020287 NZ$0.020217 NZ$0.020602 NZ$0.020452 NZ$4 NZ$55,809

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.