Cap Mercado NZ$4.22T
2.22%
Volumen 24h NZ$168.50B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-14 2019 | NZ$0.021924 | NZ$0.021924 | NZ$0.021924 | NZ$0.021924 | - | NZ$60,311 |
Feb-13 2019 | NZ$0.021924 | NZ$0.021924 | NZ$0.021924 | NZ$0.021924 | - | NZ$60,311 |
Feb-12 2019 | NZ$0.021924 | NZ$0.021924 | NZ$0.021924 | NZ$0.021924 | - | NZ$60,311 |
Feb-11 2019 | NZ$0.021924 | NZ$0.021924 | NZ$0.021924 | NZ$0.021924 | - | NZ$60,311 |
Feb-10 2019 | NZ$0.021924 | NZ$0.021923 | NZ$0.021976 | NZ$0.021928 | - | NZ$60,311 |
Feb-09 2019 | NZ$0.021905 | NZ$0.021762 | NZ$0.022175 | NZ$0.022143 | NZ$1 | NZ$60,261 |
Feb-08 2019 | NZ$0.022175 | NZ$0.020525 | NZ$0.037157 | NZ$0.037031 | NZ$0 | NZ$61,001 |
Feb-07 2019 | NZ$0.037022 | NZ$0.020276 | NZ$0.042598 | NZ$0.042598 | NZ$1 | NZ$101,844 |
Feb-06 2019 | NZ$0.042598 | NZ$0.042598 | NZ$0.042598 | NZ$0.042598 | - | NZ$117,184 |
Feb-05 2019 | NZ$0.042598 | NZ$0.042598 | NZ$0.042598 | NZ$0.042598 | - | NZ$117,184 |
Feb-04 2019 | NZ$0.042598 | NZ$0.04256 | NZ$0.042621 | NZ$0.042621 | - | NZ$117,184 |
Feb-03 2019 | NZ$0.042475 | NZ$0.042246 | NZ$0.043283 | NZ$0.043195 | NZ$0 | NZ$116,844 |
Feb-02 2019 | NZ$0.043187 | NZ$0.020653 | NZ$0.043353 | NZ$0.020653 | NZ$1 | NZ$118,803 |
Feb-01 2019 | NZ$0.020653 | NZ$0.020341 | NZ$0.020746 | NZ$0.020554 | - | NZ$56,817 |
Jan-31 2019 | NZ$0.020534 | NZ$0.020463 | NZ$0.020853 | NZ$0.020701 | NZ$4 | NZ$56,488 |
Análisis de precios históricos y de mercado de Numus (NMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 402 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.