Cap Mercado HK$19.46T
0.22%
Volumen 24h HK$882.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-14 2019 | HK$0.101931 | HK$0.101931 | HK$0.101931 | HK$0.101931 | - | HK$280,400 |
Feb-13 2019 | HK$0.101931 | HK$0.101931 | HK$0.101931 | HK$0.101931 | - | HK$280,400 |
Feb-12 2019 | HK$0.101931 | HK$0.101931 | HK$0.101931 | HK$0.101931 | - | HK$280,400 |
Feb-11 2019 | HK$0.101931 | HK$0.101931 | HK$0.101931 | HK$0.101931 | - | HK$280,400 |
Feb-10 2019 | HK$0.101931 | HK$0.101925 | HK$0.102173 | HK$0.101949 | - | HK$280,400 |
Feb-09 2019 | HK$0.101845 | HK$0.101177 | HK$0.103098 | HK$0.102952 | HK$7 | HK$280,166 |
Feb-08 2019 | HK$0.103097 | HK$0.095429 | HK$0.172753 | HK$0.17217 | HK$0 | HK$283,610 |
Feb-07 2019 | HK$0.172125 | HK$0.094268 | HK$0.198051 | HK$0.198051 | HK$3 | HK$473,496 |
Feb-06 2019 | HK$0.198051 | HK$0.198051 | HK$0.198051 | HK$0.198051 | - | HK$544,817 |
Feb-05 2019 | HK$0.198051 | HK$0.198051 | HK$0.198051 | HK$0.198051 | - | HK$544,817 |
Feb-04 2019 | HK$0.198051 | HK$0.197874 | HK$0.198156 | HK$0.198156 | - | HK$544,817 |
Feb-03 2019 | HK$0.197477 | HK$0.196412 | HK$0.201233 | HK$0.200828 | HK$0 | HK$543,237 |
Feb-02 2019 | HK$0.200788 | HK$0.096025 | HK$0.201559 | HK$0.096025 | HK$3 | HK$552,345 |
Feb-01 2019 | HK$0.096025 | HK$0.094574 | HK$0.096454 | HK$0.095564 | - | HK$264,154 |
Jan-31 2019 | HK$0.095469 | HK$0.095139 | HK$0.096951 | HK$0.096245 | HK$17 | HK$262,625 |
Análisis de precios históricos y de mercado de Numus (NMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 402 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.