Cap Mercado CA$3.41T
4%
Volumen 24h CA$262.08B
28.47%
BTC % 52.02%
1.19%
ETH % 14.33%
-1.95%
Monedas
27.173
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-14 2019 | CA$0.01775 | CA$0.01775 | CA$0.01775 | CA$0.01775 | - | CA$48,829 |
Feb-13 2019 | CA$0.01775 | CA$0.01775 | CA$0.01775 | CA$0.01775 | - | CA$48,829 |
Feb-12 2019 | CA$0.01775 | CA$0.01775 | CA$0.01775 | CA$0.01775 | - | CA$48,829 |
Feb-11 2019 | CA$0.01775 | CA$0.01775 | CA$0.01775 | CA$0.01775 | - | CA$48,829 |
Feb-10 2019 | CA$0.01775 | CA$0.017749 | CA$0.017792 | CA$0.017753 | - | CA$48,829 |
Feb-09 2019 | CA$0.017735 | CA$0.017619 | CA$0.017953 | CA$0.017928 | CA$1 | CA$48,788 |
Feb-08 2019 | CA$0.017953 | CA$0.016618 | CA$0.030083 | CA$0.029981 | CA$0 | CA$49,388 |
Feb-07 2019 | CA$0.029974 | CA$0.016416 | CA$0.034489 | CA$0.034489 | CA$1 | CA$82,455 |
Feb-06 2019 | CA$0.034489 | CA$0.034489 | CA$0.034489 | CA$0.034489 | - | CA$94,875 |
Feb-05 2019 | CA$0.034489 | CA$0.034489 | CA$0.034489 | CA$0.034489 | - | CA$94,875 |
Feb-04 2019 | CA$0.034489 | CA$0.034458 | CA$0.034507 | CA$0.034507 | - | CA$94,875 |
Feb-03 2019 | CA$0.034389 | CA$0.034203 | CA$0.035043 | CA$0.034972 | CA$0 | CA$94,600 |
Feb-02 2019 | CA$0.034965 | CA$0.016722 | CA$0.035099 | CA$0.016722 | CA$0 | CA$96,186 |
Feb-01 2019 | CA$0.016722 | CA$0.016469 | CA$0.016796 | CA$0.016641 | - | CA$46,000 |
Jan-31 2019 | CA$0.016625 | CA$0.016567 | CA$0.016883 | CA$0.01676 | CA$3 | CA$45,734 |
Análisis de precios históricos y de mercado de Numus (NMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 402 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36324 CAD.