Cap Mercado $2.34T
-0.55%
Volumen 24h $130.71B
-35.12%
BTC % 53.22%
-0.48%
ETH % 13.1%
0.76%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-14 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
Feb-13 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
Feb-12 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
Feb-11 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
Feb-10 2019 | $0.01302 | $0.01302 | $0.013051 | $0.013023 | - | $35,819 |
Feb-09 2019 | $0.013009 | $0.012924 | $0.013169 | $0.013151 | $1 | $35,789 |
Feb-08 2019 | $0.013169 | $0.01219 | $0.022067 | $0.021993 | $0 | $36,229 |
Feb-07 2019 | $0.021987 | $0.012041 | $0.025299 | $0.025299 | $0 | $60,485 |
Feb-06 2019 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | $69,595 |
Feb-05 2019 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | $69,595 |
Feb-04 2019 | $0.025299 | $0.025276 | $0.025312 | $0.025312 | - | $69,595 |
Feb-03 2019 | $0.025225 | $0.025089 | $0.025705 | $0.025653 | $0 | $69,394 |
Feb-02 2019 | $0.025648 | $0.012266 | $0.025747 | $0.012266 | $0 | $70,557 |
Feb-01 2019 | $0.012266 | $0.01208 | $0.012321 | $0.012207 | - | $33,743 |
Jan-31 2019 | $0.012195 | $0.012153 | $0.012384 | $0.012294 | $2 | $33,548 |