Cap Mercado $2.79T -0.14%
Volume 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Moedas 26.137 +20
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-14 2019 $0.01302 $0.01302 $0.01302 $0.01302 - $35,819
Feb-13 2019 $0.01302 $0.01302 $0.01302 $0.01302 - $35,819
Feb-12 2019 $0.01302 $0.01302 $0.01302 $0.01302 - $35,819
Feb-11 2019 $0.01302 $0.01302 $0.01302 $0.01302 - $35,819
Feb-10 2019 $0.01302 $0.01302 $0.013051 $0.013023 - $35,819
Feb-09 2019 $0.013009 $0.012924 $0.013169 $0.013151 $1 $35,789
Feb-08 2019 $0.013169 $0.01219 $0.022067 $0.021993 $0 $36,229
Feb-07 2019 $0.021987 $0.012041 $0.025299 $0.025299 $0 $60,485
Feb-06 2019 $0.025299 $0.025299 $0.025299 $0.025299 - $69,595
Feb-05 2019 $0.025299 $0.025299 $0.025299 $0.025299 - $69,595
Feb-04 2019 $0.025299 $0.025276 $0.025312 $0.025312 - $69,595
Feb-03 2019 $0.025225 $0.025089 $0.025705 $0.025653 $0 $69,394
Feb-02 2019 $0.025648 $0.012266 $0.025747 $0.012266 $0 $70,557
Feb-01 2019 $0.012266 $0.01208 $0.012321 $0.012207 - $33,743
Jan-31 2019 $0.012195 $0.012153 $0.012384 $0.012294 $2 $33,548

Análise histórica e de mercado do preço de Numus (NMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 402 dias, a partir do dia 20-02-2023.