Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 56 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-14 2019 $0.01302 $0.01302 $0.01302 $0.01302 - $35,819
Feb-13 2019 $0.01302 $0.01302 $0.01302 $0.01302 - $35,819
Feb-12 2019 $0.01302 $0.01302 $0.01302 $0.01302 - $35,819
Feb-11 2019 $0.01302 $0.01302 $0.01302 $0.01302 - $35,819
Feb-10 2019 $0.01302 $0.01302 $0.013051 $0.013023 - $35,819
Feb-09 2019 $0.013009 $0.012924 $0.013169 $0.013151 $1 $35,789
Feb-08 2019 $0.013169 $0.01219 $0.022067 $0.021993 $0 $36,229
Feb-07 2019 $0.021987 $0.012041 $0.025299 $0.025299 $0 $60,485
Feb-06 2019 $0.025299 $0.025299 $0.025299 $0.025299 - $69,595
Feb-05 2019 $0.025299 $0.025299 $0.025299 $0.025299 - $69,595
Feb-04 2019 $0.025299 $0.025276 $0.025312 $0.025312 - $69,595
Feb-03 2019 $0.025225 $0.025089 $0.025705 $0.025653 $0 $69,394
Feb-02 2019 $0.025648 $0.012266 $0.025747 $0.012266 $0 $70,557
Feb-01 2019 $0.012266 $0.01208 $0.012321 $0.012207 - $33,743
Jan-31 2019 $0.012195 $0.012153 $0.012384 $0.012294 $2 $33,548

Análisis de precios históricos y de mercado de Numus (NMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 402 días, desde el día 21-02-2023.