Cap Mercado Bs.91.07T
2.57%
Volumen 24h Bs.3.90T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-14 2019 | Bs.0.473665 | Bs.0.473665 | Bs.0.473665 | Bs.0.473665 | - | Bs.1,302,994 |
Feb-13 2019 | Bs.0.473665 | Bs.0.473665 | Bs.0.473665 | Bs.0.473665 | - | Bs.1,302,994 |
Feb-12 2019 | Bs.0.473665 | Bs.0.473665 | Bs.0.473665 | Bs.0.473665 | - | Bs.1,302,994 |
Feb-11 2019 | Bs.0.473665 | Bs.0.473665 | Bs.0.473665 | Bs.0.473665 | - | Bs.1,302,994 |
Feb-10 2019 | Bs.0.473665 | Bs.0.473638 | Bs.0.47479 | Bs.0.473749 | - | Bs.1,302,994 |
Feb-09 2019 | Bs.0.473268 | Bs.0.470163 | Bs.0.479088 | Bs.0.47841 | Bs.30 | Bs.1,301,904 |
Feb-08 2019 | Bs.0.479086 | Bs.0.443452 | Bs.0.80277 | Bs.0.800058 | Bs.1 | Bs.1,317,908 |
Feb-07 2019 | Bs.0.79985 | Bs.0.438057 | Bs.0.920328 | Bs.0.920328 | Bs.16 | Bs.2,200,291 |
Feb-06 2019 | Bs.0.920328 | Bs.0.920328 | Bs.0.920328 | Bs.0.920328 | - | Bs.2,531,711 |
Feb-05 2019 | Bs.0.920328 | Bs.0.920328 | Bs.0.920328 | Bs.0.920328 | - | Bs.2,531,711 |
Feb-04 2019 | Bs.0.920328 | Bs.0.919501 | Bs.0.920813 | Bs.0.920813 | - | Bs.2,531,711 |
Feb-03 2019 | Bs.0.917659 | Bs.0.912711 | Bs.0.935113 | Bs.0.933229 | Bs.0 | Bs.2,524,369 |
Feb-02 2019 | Bs.0.933045 | Bs.0.446221 | Bs.0.936628 | Bs.0.446221 | Bs.12 | Bs.2,566,693 |
Feb-01 2019 | Bs.0.446221 | Bs.0.439477 | Bs.0.448216 | Bs.0.44408 | - | Bs.1,227,499 |
Jan-31 2019 | Bs.0.443638 | Bs.0.442102 | Bs.0.450522 | Bs.0.447242 | Bs.79 | Bs.1,220,395 |
Análisis de precios históricos y de mercado de Numus (NMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 402 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.