Market Cap Bs.90.74T 1.38%
Volume 24h Bs.3.49T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-14 2019 Bs.0.474787 Bs.0.474787 Bs.0.474787 Bs.0.474787 - Bs.1,306,083
Feb-13 2019 Bs.0.474787 Bs.0.474787 Bs.0.474787 Bs.0.474787 - Bs.1,306,083
Feb-12 2019 Bs.0.474787 Bs.0.474787 Bs.0.474787 Bs.0.474787 - Bs.1,306,083
Feb-11 2019 Bs.0.474787 Bs.0.474787 Bs.0.474787 Bs.0.474787 - Bs.1,306,083
Feb-10 2019 Bs.0.474787 Bs.0.474761 Bs.0.475915 Bs.0.474872 - Bs.1,306,083
Feb-09 2019 Bs.0.47439 Bs.0.471278 Bs.0.480223 Bs.0.479544 Bs.30 Bs.1,304,990
Feb-08 2019 Bs.0.480222 Bs.0.444503 Bs.0.804673 Bs.0.801955 Bs.1 Bs.1,321,032
Feb-07 2019 Bs.0.801747 Bs.0.439096 Bs.0.92251 Bs.0.92251 Bs.16 Bs.2,205,508
Feb-06 2019 Bs.0.92251 Bs.0.92251 Bs.0.92251 Bs.0.92251 - Bs.2,537,713
Feb-05 2019 Bs.0.92251 Bs.0.92251 Bs.0.92251 Bs.0.92251 - Bs.2,537,713
Feb-04 2019 Bs.0.92251 Bs.0.921681 Bs.0.922996 Bs.0.922996 - Bs.2,537,713
Feb-03 2019 Bs.0.919835 Bs.0.914875 Bs.0.93733 Bs.0.935442 Bs.0 Bs.2,530,354
Feb-02 2019 Bs.0.935257 Bs.0.447278 Bs.0.938849 Bs.0.447278 Bs.12 Bs.2,572,777
Feb-01 2019 Bs.0.447278 Bs.0.440519 Bs.0.449279 Bs.0.445132 - Bs.1,230,409
Jan-31 2019 Bs.0.44469 Bs.0.44315 Bs.0.45159 Bs.0.448302 Bs.79 Bs.1,223,288

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.