Market Cap CHF2.27T 1.87%
Volume 24h CHF89.95B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 17 Seconds ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2019 CHF0.011793 CHF0.011793 CHF0.011793 CHF0.011793 - CHF32,443
Feb-13 2019 CHF0.011793 CHF0.011793 CHF0.011793 CHF0.011793 - CHF32,443
Feb-12 2019 CHF0.011793 CHF0.011793 CHF0.011793 CHF0.011793 - CHF32,443
Feb-11 2019 CHF0.011793 CHF0.011793 CHF0.011793 CHF0.011793 - CHF32,443
Feb-10 2019 CHF0.011793 CHF0.011792 CHF0.011821 CHF0.011795 - CHF32,443
Feb-09 2019 CHF0.011783 CHF0.011706 CHF0.011928 CHF0.011911 CHF1 CHF32,416
Feb-08 2019 CHF0.011928 CHF0.011041 CHF0.019987 CHF0.01992 CHF0 CHF32,814
Feb-07 2019 CHF0.019915 CHF0.010907 CHF0.022914 CHF0.022914 CHF0 CHF54,784
Feb-06 2019 CHF0.022914 CHF0.022914 CHF0.022914 CHF0.022914 - CHF63,036
Feb-05 2019 CHF0.022914 CHF0.022914 CHF0.022914 CHF0.022914 - CHF63,036
Feb-04 2019 CHF0.022914 CHF0.022894 CHF0.022926 CHF0.022926 - CHF63,036
Feb-03 2019 CHF0.022848 CHF0.022725 CHF0.023282 CHF0.023236 CHF0 CHF62,853
Feb-02 2019 CHF0.023231 CHF0.01111 CHF0.02332 CHF0.01111 CHF0 CHF63,907
Feb-01 2019 CHF0.01111 CHF0.010942 CHF0.011159 CHF0.011056 - CHF30,563
Jan-31 2019 CHF0.011045 CHF0.011007 CHF0.011217 CHF0.011135 CHF2 CHF30,386

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.