Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 53 Seconds ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-14 2019 zł0.052307 zł0.052307 zł0.052307 zł0.052307 - zł143,892
Feb-13 2019 zł0.052307 zł0.052307 zł0.052307 zł0.052307 - zł143,892
Feb-12 2019 zł0.052307 zł0.052307 zł0.052307 zł0.052307 - zł143,892
Feb-11 2019 zł0.052307 zł0.052307 zł0.052307 zł0.052307 - zł143,892
Feb-10 2019 zł0.052307 zł0.052304 zł0.052432 zł0.052317 - zł143,892
Feb-09 2019 zł0.052263 zł0.051921 zł0.052906 zł0.052831 zł3 zł143,772
Feb-08 2019 zł0.052906 zł0.048971 zł0.088651 zł0.088352 zł0 zł145,539
Feb-07 2019 zł0.088329 zł0.048375 zł0.101633 zł0.101633 zł2 zł242,983
Feb-06 2019 zł0.101633 zł0.101633 zł0.101633 zł0.101633 - zł279,582
Feb-05 2019 zł0.101633 zł0.101633 zł0.101633 zł0.101633 - zł279,582
Feb-04 2019 zł0.101633 zł0.101542 zł0.101687 zł0.101687 - zł279,582
Feb-03 2019 zł0.101338 zł0.100792 zł0.103266 zł0.103058 zł0 zł278,771
Feb-02 2019 zł0.103038 zł0.049277 zł0.103433 zł0.049277 zł1 zł283,445
Feb-01 2019 zł0.049277 zł0.048532 zł0.049497 zł0.04904 - zł135,555
Jan-31 2019 zł0.048991 zł0.048822 zł0.049752 zł0.049389 zł9 zł134,771

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.