Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 13 Seconds ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2019 R0.240765 R0.240765 R0.240765 R0.240765 - R662,315
Feb-13 2019 R0.240765 R0.240765 R0.240765 R0.240765 - R662,315
Feb-12 2019 R0.240765 R0.240765 R0.240765 R0.240765 - R662,315
Feb-11 2019 R0.240765 R0.240765 R0.240765 R0.240765 - R662,315
Feb-10 2019 R0.240765 R0.240751 R0.241337 R0.240808 - R662,315
Feb-09 2019 R0.240563 R0.238985 R0.243521 R0.243177 R15 R661,761
Feb-08 2019 R0.24352 R0.225407 R0.40805 R0.406671 R0 R669,896
Feb-07 2019 R0.406566 R0.222665 R0.467805 R0.467805 R8 R1,118,413
Feb-06 2019 R0.467805 R0.467805 R0.467805 R0.467805 - R1,286,875
Feb-05 2019 R0.467805 R0.467805 R0.467805 R0.467805 - R1,286,875
Feb-04 2019 R0.467805 R0.467384 R0.468051 R0.468051 - R1,286,875
Feb-03 2019 R0.466448 R0.463933 R0.47532 R0.474363 R0 R1,283,143
Feb-02 2019 R0.474269 R0.226815 R0.47609 R0.226815 R6 R1,304,656
Feb-01 2019 R0.226815 R0.223387 R0.227829 R0.225727 - R623,941
Jan-31 2019 R0.225502 R0.224721 R0.229001 R0.227334 R40 R620,330

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.