Market Cap RM12.14T 3.56%
Volume 24h RM455.63B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2019 RM0.061725 RM0.061725 RM0.061725 RM0.061725 - RM169,798
Feb-13 2019 RM0.061725 RM0.061725 RM0.061725 RM0.061725 - RM169,798
Feb-12 2019 RM0.061725 RM0.061725 RM0.061725 RM0.061725 - RM169,798
Feb-11 2019 RM0.061725 RM0.061725 RM0.061725 RM0.061725 - RM169,798
Feb-10 2019 RM0.061725 RM0.061721 RM0.061871 RM0.061736 - RM169,798
Feb-09 2019 RM0.061673 RM0.061268 RM0.062431 RM0.062343 RM4 RM169,656
Feb-08 2019 RM0.062431 RM0.057787 RM0.104611 RM0.104258 RM0 RM171,741
Feb-07 2019 RM0.104231 RM0.057084 RM0.119931 RM0.119931 RM2 RM286,728
Feb-06 2019 RM0.119931 RM0.119931 RM0.119931 RM0.119931 - RM329,917
Feb-05 2019 RM0.119931 RM0.119931 RM0.119931 RM0.119931 - RM329,917
Feb-04 2019 RM0.119931 RM0.119823 RM0.119994 RM0.119994 - RM329,917
Feb-03 2019 RM0.119583 RM0.118938 RM0.121858 RM0.121612 RM0 RM328,960
Feb-02 2019 RM0.121588 RM0.058148 RM0.122055 RM0.058148 RM2 RM334,475
Feb-01 2019 RM0.058148 RM0.057269 RM0.058408 RM0.057869 - RM159,960
Jan-31 2019 RM0.057812 RM0.057612 RM0.058709 RM0.058281 RM10 RM159,034

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.