Market Cap Rp40,645.46T 2.57%
Volume 24h Rp1,757.95T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-14 2019 Rp208.48 Rp208.48 Rp208.48 Rp208.48 - Rp573,504,062
Feb-13 2019 Rp208.48 Rp208.48 Rp208.48 Rp208.48 - Rp573,504,062
Feb-12 2019 Rp208.48 Rp208.48 Rp208.48 Rp208.48 - Rp573,504,062
Feb-11 2019 Rp208.48 Rp208.48 Rp208.48 Rp208.48 - Rp573,504,062
Feb-10 2019 Rp208.48 Rp208.46 Rp208.97 Rp208.51 - Rp573,504,062
Feb-09 2019 Rp208.30 Rp206.93 Rp210.86 Rp210.56 Rp13,300 Rp573,024,106
Feb-08 2019 Rp210.86 Rp195.18 Rp353.33 Rp352.14 Rp272 Rp580,068,057
Feb-07 2019 Rp352.04 Rp192.80 Rp405.07 Rp405.07 Rp7,043 Rp968,443,289
Feb-06 2019 Rp405.07 Rp405.07 Rp405.07 Rp405.07 - Rp1,114,315,279
Feb-05 2019 Rp405.07 Rp405.07 Rp405.07 Rp405.07 - Rp1,114,315,279
Feb-04 2019 Rp405.07 Rp404.71 Rp405.28 Rp405.28 - Rp1,114,315,279
Feb-03 2019 Rp403.90 Rp401.72 Rp411.58 Rp410.75 Rp76 Rp1,111,084,012
Feb-02 2019 Rp410.67 Rp196.40 Rp412.25 Rp196.40 Rp5,424 Rp1,129,712,301
Feb-01 2019 Rp196.40 Rp193.43 Rp197.27 Rp195.45 - Rp540,275,392
Jan-31 2019 Rp195.26 Rp194.58 Rp198.29 Rp196.85 Rp34,748 Rp537,148,548

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.