Market Cap Tk278.75T 2.74%
Volume 24h Tk10.93T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-14 2019 Tk1.4250 Tk1.4250 Tk1.4250 Tk1.4250 - Tk3,920,146
Feb-13 2019 Tk1.4250 Tk1.4250 Tk1.4250 Tk1.4250 - Tk3,920,146
Feb-12 2019 Tk1.4250 Tk1.4250 Tk1.4250 Tk1.4250 - Tk3,920,146
Feb-11 2019 Tk1.4250 Tk1.4250 Tk1.4250 Tk1.4250 - Tk3,920,146
Feb-10 2019 Tk1.4250 Tk1.4249 Tk1.4284 Tk1.4253 - Tk3,920,146
Feb-09 2019 Tk1.4238 Tk1.4145 Tk1.4413 Tk1.4393 Tk91 Tk3,916,865
Feb-08 2019 Tk1.4413 Tk1.3341 Tk2.4151 Tk2.4070 Tk2 Tk3,965,014
Feb-07 2019 Tk2.4064 Tk1.3179 Tk2.7688 Tk2.7688 Tk48 Tk6,619,725
Feb-06 2019 Tk2.7688 Tk2.7688 Tk2.7688 Tk2.7688 - Tk7,616,822
Feb-05 2019 Tk2.7688 Tk2.7688 Tk2.7688 Tk2.7688 - Tk7,616,822
Feb-04 2019 Tk2.7688 Tk2.7663 Tk2.7703 Tk2.7703 - Tk7,616,822
Feb-03 2019 Tk2.7608 Tk2.7459 Tk2.8133 Tk2.8076 Tk1 Tk7,594,735
Feb-02 2019 Tk2.8071 Tk1.3424 Tk2.8179 Tk1.3424 Tk37 Tk7,722,068
Feb-01 2019 Tk1.3424 Tk1.3221 Tk1.3484 Tk1.3360 - Tk3,693,014
Jan-31 2019 Tk1.3347 Tk1.3300 Tk1.3554 Tk1.3455 Tk238 Tk3,671,640

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.