Market Cap AU$3.88T 3.74%
Volume 24h AU$146.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-14 2019 AU$0.019679 AU$0.019679 AU$0.019679 AU$0.019679 - AU$54,135
Feb-13 2019 AU$0.019679 AU$0.019679 AU$0.019679 AU$0.019679 - AU$54,135
Feb-12 2019 AU$0.019679 AU$0.019679 AU$0.019679 AU$0.019679 - AU$54,135
Feb-11 2019 AU$0.019679 AU$0.019679 AU$0.019679 AU$0.019679 - AU$54,135
Feb-10 2019 AU$0.019679 AU$0.019677 AU$0.019725 AU$0.019682 - AU$54,135
Feb-09 2019 AU$0.019662 AU$0.019533 AU$0.019904 AU$0.019876 AU$1 AU$54,089
Feb-08 2019 AU$0.019904 AU$0.018423 AU$0.033352 AU$0.033239 AU$0 AU$54,754
Feb-07 2019 AU$0.03323 AU$0.018199 AU$0.038236 AU$0.038236 AU$1 AU$91,414
Feb-06 2019 AU$0.038236 AU$0.038236 AU$0.038236 AU$0.038236 - AU$105,184
Feb-05 2019 AU$0.038236 AU$0.038236 AU$0.038236 AU$0.038236 - AU$105,184
Feb-04 2019 AU$0.038236 AU$0.038202 AU$0.038256 AU$0.038256 - AU$105,184
Feb-03 2019 AU$0.038125 AU$0.037919 AU$0.03885 AU$0.038772 AU$0 AU$104,879
Feb-02 2019 AU$0.038764 AU$0.018538 AU$0.038913 AU$0.018538 AU$1 AU$106,637
Feb-01 2019 AU$0.018538 AU$0.018258 AU$0.018621 AU$0.018449 - AU$50,998
Jan-31 2019 AU$0.018431 AU$0.018367 AU$0.018717 AU$0.018581 AU$3 AU$50,703

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.