Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2019 CA$0.017828 CA$0.017828 CA$0.017828 CA$0.017828 - CA$49,043
Feb-13 2019 CA$0.017828 CA$0.017828 CA$0.017828 CA$0.017828 - CA$49,043
Feb-12 2019 CA$0.017828 CA$0.017828 CA$0.017828 CA$0.017828 - CA$49,043
Feb-11 2019 CA$0.017828 CA$0.017828 CA$0.017828 CA$0.017828 - CA$49,043
Feb-10 2019 CA$0.017828 CA$0.017827 CA$0.01787 CA$0.017831 - CA$49,043
Feb-09 2019 CA$0.017813 CA$0.017696 CA$0.018032 CA$0.018006 CA$1 CA$49,002
Feb-08 2019 CA$0.018032 CA$0.01669 CA$0.030215 CA$0.030113 CA$0 CA$49,604
Feb-07 2019 CA$0.030105 CA$0.016487 CA$0.034639 CA$0.034639 CA$1 CA$82,816
Feb-06 2019 CA$0.034639 CA$0.034639 CA$0.034639 CA$0.034639 - CA$95,290
Feb-05 2019 CA$0.034639 CA$0.034639 CA$0.034639 CA$0.034639 - CA$95,290
Feb-04 2019 CA$0.034639 CA$0.034608 CA$0.034658 CA$0.034658 - CA$95,290
Feb-03 2019 CA$0.034539 CA$0.034353 CA$0.035196 CA$0.035125 CA$0 CA$95,014
Feb-02 2019 CA$0.035118 CA$0.016795 CA$0.035253 CA$0.016795 CA$0 CA$96,607
Feb-01 2019 CA$0.016795 CA$0.016541 CA$0.01687 CA$0.016714 - CA$46,201
Jan-31 2019 CA$0.016697 CA$0.01664 CA$0.016957 CA$0.016833 CA$3 CA$45,934

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.