Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2019 CN¥0.092201 CN¥0.092201 CN¥0.092201 CN¥0.092201 - CN¥253,635
Feb-13 2019 CN¥0.092201 CN¥0.092201 CN¥0.092201 CN¥0.092201 - CN¥253,635
Feb-12 2019 CN¥0.092201 CN¥0.092201 CN¥0.092201 CN¥0.092201 - CN¥253,635
Feb-11 2019 CN¥0.092201 CN¥0.092201 CN¥0.092201 CN¥0.092201 - CN¥253,635
Feb-10 2019 CN¥0.092201 CN¥0.092196 CN¥0.09242 CN¥0.092217 - CN¥253,635
Feb-09 2019 CN¥0.092124 CN¥0.091519 CN¥0.093257 CN¥0.093125 CN¥6 CN¥253,423
Feb-08 2019 CN¥0.093256 CN¥0.08632 CN¥0.156263 CN¥0.155735 CN¥0 CN¥256,538
Feb-07 2019 CN¥0.155695 CN¥0.08527 CN¥0.179147 CN¥0.179147 CN¥3 CN¥428,299
Feb-06 2019 CN¥0.179147 CN¥0.179147 CN¥0.179147 CN¥0.179147 - CN¥492,811
Feb-05 2019 CN¥0.179147 CN¥0.179147 CN¥0.179147 CN¥0.179147 - CN¥492,811
Feb-04 2019 CN¥0.179147 CN¥0.178986 CN¥0.179241 CN¥0.179241 - CN¥492,811
Feb-03 2019 CN¥0.178627 CN¥0.177664 CN¥0.182024 CN¥0.181658 CN¥0 CN¥491,382
Feb-02 2019 CN¥0.181622 CN¥0.086859 CN¥0.182319 CN¥0.086859 CN¥2 CN¥499,621
Feb-01 2019 CN¥0.086859 CN¥0.085546 CN¥0.087247 CN¥0.086442 - CN¥238,939
Jan-31 2019 CN¥0.086356 CN¥0.086057 CN¥0.087696 CN¥0.087058 CN¥15 CN¥237,557

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.