Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2019 MX$0.221149 MX$0.221149 MX$0.221149 MX$0.221149 - MX$608,355
Feb-13 2019 MX$0.221149 MX$0.221149 MX$0.221149 MX$0.221149 - MX$608,355
Feb-12 2019 MX$0.221149 MX$0.221149 MX$0.221149 MX$0.221149 - MX$608,355
Feb-11 2019 MX$0.221149 MX$0.221149 MX$0.221149 MX$0.221149 - MX$608,355
Feb-10 2019 MX$0.221149 MX$0.221137 MX$0.221675 MX$0.221189 - MX$608,355
Feb-09 2019 MX$0.220964 MX$0.219514 MX$0.223681 MX$0.223365 MX$14 MX$607,846
Feb-08 2019 MX$0.22368 MX$0.207043 MX$0.374805 MX$0.373539 MX$0 MX$615,318
Feb-07 2019 MX$0.373442 MX$0.204524 MX$0.429692 MX$0.429692 MX$7 MX$1,027,295
Feb-06 2019 MX$0.429692 MX$0.429692 MX$0.429692 MX$0.429692 - MX$1,182,031
Feb-05 2019 MX$0.429692 MX$0.429692 MX$0.429692 MX$0.429692 - MX$1,182,031
Feb-04 2019 MX$0.429692 MX$0.429306 MX$0.429919 MX$0.429919 - MX$1,182,031
Feb-03 2019 MX$0.428446 MX$0.426136 MX$0.436595 MX$0.435716 MX$0 MX$1,178,604
Feb-02 2019 MX$0.435629 MX$0.208336 MX$0.437302 MX$0.208336 MX$6 MX$1,198,364
Feb-01 2019 MX$0.208336 MX$0.205187 MX$0.209268 MX$0.207336 - MX$573,107
Jan-31 2019 MX$0.20713 MX$0.206413 MX$0.210344 MX$0.208813 MX$37 MX$569,791

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.