Cap Mercado MX$42.81T
2.15%
Volumen 24h MX$1.84T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-14 2019 | MX$0.223438 | MX$0.223438 | MX$0.223438 | MX$0.223438 | - | MX$614,651 |
Feb-13 2019 | MX$0.223438 | MX$0.223438 | MX$0.223438 | MX$0.223438 | - | MX$614,651 |
Feb-12 2019 | MX$0.223438 | MX$0.223438 | MX$0.223438 | MX$0.223438 | - | MX$614,651 |
Feb-11 2019 | MX$0.223438 | MX$0.223438 | MX$0.223438 | MX$0.223438 | - | MX$614,651 |
Feb-10 2019 | MX$0.223438 | MX$0.223425 | MX$0.223968 | MX$0.223477 | - | MX$614,651 |
Feb-09 2019 | MX$0.223251 | MX$0.221786 | MX$0.225996 | MX$0.225676 | MX$14 | MX$614,136 |
Feb-08 2019 | MX$0.225995 | MX$0.209186 | MX$0.378684 | MX$0.377405 | MX$0 | MX$621,685 |
Feb-07 2019 | MX$0.377306 | MX$0.206641 | MX$0.434138 | MX$0.434138 | MX$8 | MX$1,037,925 |
Feb-06 2019 | MX$0.434138 | MX$0.434138 | MX$0.434138 | MX$0.434138 | - | MX$1,194,263 |
Feb-05 2019 | MX$0.434138 | MX$0.434138 | MX$0.434138 | MX$0.434138 | - | MX$1,194,263 |
Feb-04 2019 | MX$0.434138 | MX$0.433748 | MX$0.434367 | MX$0.434367 | - | MX$1,194,263 |
Feb-03 2019 | MX$0.43288 | MX$0.430545 | MX$0.441113 | MX$0.440224 | MX$0 | MX$1,190,800 |
Feb-02 2019 | MX$0.440137 | MX$0.210492 | MX$0.441827 | MX$0.210492 | MX$6 | MX$1,210,764 |
Feb-01 2019 | MX$0.210492 | MX$0.20731 | MX$0.211433 | MX$0.209482 | - | MX$579,038 |
Jan-31 2019 | MX$0.209273 | MX$0.208549 | MX$0.212521 | MX$0.210973 | MX$37 | MX$575,687 |
Análisis de precios históricos y de mercado de Numus (NMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 402 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.