Cap Mercado £2.01T
3.06%
Volumen 24h £83.75B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-14 2019 | £0.010426 | £0.010426 | £0.010426 | £0.010426 | - | £28,682 |
Feb-13 2019 | £0.010426 | £0.010426 | £0.010426 | £0.010426 | - | £28,682 |
Feb-12 2019 | £0.010426 | £0.010426 | £0.010426 | £0.010426 | - | £28,682 |
Feb-11 2019 | £0.010426 | £0.010426 | £0.010426 | £0.010426 | - | £28,682 |
Feb-10 2019 | £0.010426 | £0.010426 | £0.010451 | £0.010428 | - | £28,682 |
Feb-09 2019 | £0.010417 | £0.010349 | £0.010546 | £0.010531 | £1 | £28,658 |
Feb-08 2019 | £0.010545 | £0.00976159 | £0.017671 | £0.017611 | £0 | £29,011 |
Feb-07 2019 | £0.017606 | £0.00964284 | £0.020258 | £0.020258 | £0 | £48,434 |
Feb-06 2019 | £0.020258 | £0.020258 | £0.020258 | £0.020258 | - | £55,730 |
Feb-05 2019 | £0.020258 | £0.020258 | £0.020258 | £0.020258 | - | £55,730 |
Feb-04 2019 | £0.020258 | £0.02024 | £0.020269 | £0.020269 | - | £55,730 |
Feb-03 2019 | £0.0202 | £0.020091 | £0.020584 | £0.020542 | £0 | £55,568 |
Feb-02 2019 | £0.020538 | £0.00982253 | £0.020617 | £0.00982253 | £0 | £56,500 |
Feb-01 2019 | £0.00982253 | £0.00967409 | £0.00986646 | £0.00977541 | - | £27,021 |
Jan-31 2019 | £0.00976569 | £0.00973188 | £0.00991723 | £0.00984501 | £2 | £26,864 |
Análisis de precios históricos y de mercado de Numus (NMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 402 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.