時価総額 £1.94T
0.37%
ボリューム24h £103.30B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-14 2019 | £0.010397 | £0.010397 | £0.010397 | £0.010397 | - | £28,603 |
| Feb-13 2019 | £0.010397 | £0.010397 | £0.010397 | £0.010397 | - | £28,603 |
| Feb-12 2019 | £0.010397 | £0.010397 | £0.010397 | £0.010397 | - | £28,603 |
| Feb-11 2019 | £0.010397 | £0.010397 | £0.010397 | £0.010397 | - | £28,603 |
| Feb-10 2019 | £0.010397 | £0.010397 | £0.010422 | £0.010399 | - | £28,603 |
| Feb-09 2019 | £0.010389 | £0.010321 | £0.010516 | £0.010502 | £1 | £28,579 |
| Feb-08 2019 | £0.010516 | £0.00973465 | £0.017622 | £0.017562 | £0 | £28,931 |
| Feb-07 2019 | £0.017558 | £0.00961623 | £0.020203 | £0.020203 | £0 | £48,301 |
| Feb-06 2019 | £0.020203 | £0.020203 | £0.020203 | £0.020203 | - | £55,576 |
| Feb-05 2019 | £0.020203 | £0.020203 | £0.020203 | £0.020203 | - | £55,576 |
| Feb-04 2019 | £0.020203 | £0.020184 | £0.020213 | £0.020213 | - | £55,576 |
| Feb-03 2019 | £0.020144 | £0.020035 | £0.020527 | £0.020486 | £0 | £55,415 |
| Feb-02 2019 | £0.020482 | £0.00979543 | £0.02056 | £0.00979543 | £0 | £56,344 |
| Feb-01 2019 | £0.00979543 | £0.00964739 | £0.00983923 | £0.00974843 | - | £26,946 |
| Jan-31 2019 | £0.00973873 | £0.00970502 | £0.00988986 | £0.00981784 | £2 | £26,790 |
Numus（NMS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、03-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79856 GBP.