時価総額 €2.20T
-4.04%
ボリューム24h €117.00B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-14 2019 | €0.01208 | €0.01208 | €0.01208 | €0.01208 | - | €33,231 |
Feb-13 2019 | €0.01208 | €0.01208 | €0.01208 | €0.01208 | - | €33,231 |
Feb-12 2019 | €0.01208 | €0.01208 | €0.01208 | €0.01208 | - | €33,231 |
Feb-11 2019 | €0.01208 | €0.01208 | €0.01208 | €0.01208 | - | €33,231 |
Feb-10 2019 | €0.01208 | €0.012079 | €0.012108 | €0.012082 | - | €33,231 |
Feb-09 2019 | €0.012069 | €0.01199 | €0.012218 | €0.012201 | €1 | €33,203 |
Feb-08 2019 | €0.012218 | €0.011309 | €0.020473 | €0.020404 | €0 | €33,611 |
Feb-07 2019 | €0.020398 | €0.011171 | €0.023471 | €0.023471 | €0 | €56,115 |
Feb-06 2019 | €0.023471 | €0.023471 | €0.023471 | €0.023471 | - | €64,567 |
Feb-05 2019 | €0.023471 | €0.023471 | €0.023471 | €0.023471 | - | €64,567 |
Feb-04 2019 | €0.023471 | €0.02345 | €0.023483 | €0.023483 | - | €64,567 |
Feb-03 2019 | €0.023403 | €0.023277 | €0.023848 | €0.0238 | €0 | €64,380 |
Feb-02 2019 | €0.023795 | €0.01138 | €0.023887 | €0.01138 | €0 | €65,459 |
Feb-01 2019 | €0.01138 | €0.011208 | €0.011431 | €0.011325 | - | €31,305 |
Jan-31 2019 | €0.011314 | €0.011275 | €0.011489 | €0.011406 | €2 | €31,124 |
Numus(NMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、05-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.