時価総額 NZ$3.96T
0.38%
ボリューム24h NZ$123.83B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-14 2019 | NZ$0.021631 | NZ$0.021631 | NZ$0.021631 | NZ$0.021631 | - | NZ$59,504 |
Feb-13 2019 | NZ$0.021631 | NZ$0.021631 | NZ$0.021631 | NZ$0.021631 | - | NZ$59,504 |
Feb-12 2019 | NZ$0.021631 | NZ$0.021631 | NZ$0.021631 | NZ$0.021631 | - | NZ$59,504 |
Feb-11 2019 | NZ$0.021631 | NZ$0.021631 | NZ$0.021631 | NZ$0.021631 | - | NZ$59,504 |
Feb-10 2019 | NZ$0.021631 | NZ$0.021629 | NZ$0.021682 | NZ$0.021634 | - | NZ$59,504 |
Feb-09 2019 | NZ$0.021612 | NZ$0.021471 | NZ$0.021878 | NZ$0.021847 | NZ$1 | NZ$59,455 |
Feb-08 2019 | NZ$0.021878 | NZ$0.020251 | NZ$0.03666 | NZ$0.036536 | NZ$0 | NZ$60,185 |
Feb-07 2019 | NZ$0.036527 | NZ$0.020004 | NZ$0.042029 | NZ$0.042029 | NZ$1 | NZ$100,482 |
Feb-06 2019 | NZ$0.042029 | NZ$0.042029 | NZ$0.042029 | NZ$0.042029 | - | NZ$115,617 |
Feb-05 2019 | NZ$0.042029 | NZ$0.042029 | NZ$0.042029 | NZ$0.042029 | - | NZ$115,617 |
Feb-04 2019 | NZ$0.042029 | NZ$0.041991 | NZ$0.042051 | NZ$0.042051 | - | NZ$115,617 |
Feb-03 2019 | NZ$0.041907 | NZ$0.041681 | NZ$0.042704 | NZ$0.042618 | NZ$0 | NZ$115,281 |
Feb-02 2019 | NZ$0.042609 | NZ$0.020377 | NZ$0.042773 | NZ$0.020377 | NZ$1 | NZ$117,214 |
Feb-01 2019 | NZ$0.020377 | NZ$0.020069 | NZ$0.020468 | NZ$0.020279 | - | NZ$56,057 |
Jan-31 2019 | NZ$0.020259 | NZ$0.020189 | NZ$0.020574 | NZ$0.020424 | NZ$4 | NZ$55,732 |
Numus(NMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、06-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.