Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Numus NMS

Numus (NMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2019 HK$0.101715 HK$0.101715 HK$0.101715 HK$0.101715 - HK$279,807
Feb-13 2019 HK$0.101715 HK$0.101715 HK$0.101715 HK$0.101715 - HK$279,807
Feb-12 2019 HK$0.101715 HK$0.101715 HK$0.101715 HK$0.101715 - HK$279,807
Feb-11 2019 HK$0.101715 HK$0.101715 HK$0.101715 HK$0.101715 - HK$279,807
Feb-10 2019 HK$0.101715 HK$0.101709 HK$0.101957 HK$0.101733 - HK$279,807
Feb-09 2019 HK$0.10163 HK$0.100963 HK$0.10288 HK$0.102734 HK$6 HK$279,573
Feb-08 2019 HK$0.102879 HK$0.095227 HK$0.172388 HK$0.171806 HK$0 HK$283,010
Feb-07 2019 HK$0.171761 HK$0.094069 HK$0.197632 HK$0.197632 HK$3 HK$472,494
Feb-06 2019 HK$0.197632 HK$0.197632 HK$0.197632 HK$0.197632 - HK$543,664
Feb-05 2019 HK$0.197632 HK$0.197632 HK$0.197632 HK$0.197632 - HK$543,664
Feb-04 2019 HK$0.197632 HK$0.197455 HK$0.197737 HK$0.197737 - HK$543,664
Feb-03 2019 HK$0.197059 HK$0.195997 HK$0.200807 HK$0.200403 HK$0 HK$542,088
Feb-02 2019 HK$0.200363 HK$0.095822 HK$0.201133 HK$0.095822 HK$3 HK$551,176
Feb-01 2019 HK$0.095822 HK$0.094374 HK$0.09625 HK$0.095362 - HK$263,595
Jan-31 2019 HK$0.095267 HK$0.094937 HK$0.096746 HK$0.096041 HK$17 HK$262,070

Historical and market price analysis of Numus (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.