Market Cap Bs.87.58T -1.19%
Volume 24h Bs.4.75T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.3.5623 Bs.3.5623 Bs.3.5967 Bs.3.5967 Bs.1,624 Bs.302,098,937
May-06 2024 Bs.3.7496 Bs.3.7154 Bs.3.7496 Bs.3.7154 Bs.2,468 Bs.317,987,066
May-05 2024 Bs.3.7154 Bs.3.6360 Bs.3.7154 Bs.3.6780 Bs.9,801 Bs.315,079,971
May-04 2024 Bs.3.6780 Bs.3.5916 Bs.3.6828 Bs.3.5916 Bs.11,665 Bs.311,916,243
May-03 2024 Bs.3.5916 Bs.3.4961 Bs.3.6029 Bs.3.5376 Bs.18,955 Bs.304,586,242
May-02 2024 Bs.3.5376 Bs.3.4305 Bs.3.5376 Bs.3.4305 Bs.362,203 Bs.300,004,938
May-01 2024 Bs.3.4305 Bs.3.3242 Bs.3.4371 Bs.3.4371 Bs.19,574 Bs.290,922,514
Apr-30 2024 Bs.3.4371 Bs.3.4371 Bs.3.6132 Bs.3.6132 Bs.22,368 Bs.291,483,654
Apr-29 2024 Bs.3.6132 Bs.3.5885 Bs.3.7594 Bs.3.7594 Bs.24,176 Bs.306,419,254
Apr-28 2024 Bs.3.7594 Bs.3.7518 Bs.3.8252 Bs.3.7518 Bs.401,906 Bs.318,816,275
Apr-27 2024 Bs.3.7518 Bs.3.5801 Bs.3.7518 Bs.3.5801 Bs.19,620 Bs.318,169,725
Apr-26 2024 Bs.3.5801 Bs.3.5801 Bs.3.5801 Bs.3.5801 - Bs.303,606,330
Apr-25 2024 Bs.3.5801 Bs.3.5801 Bs.3.6420 Bs.3.6420 Bs.11,114 Bs.303,606,330
Apr-24 2024 Bs.3.6420 Bs.3.6420 Bs.3.7253 Bs.3.7253 Bs.1,919 Bs.308,861,617
Apr-23 2024 Bs.3.7366 Bs.3.7366 Bs.3.7366 Bs.3.7366 - Bs.316,881,548

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1835 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.