Market Cap CHF2.21T -1.99%
Volume 24h CHF115.56B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 59 Seconds ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.088611 CHF0.088611 CHF0.089466 CHF0.089466 CHF40 CHF7,514,543
May-06 2024 CHF0.093271 CHF0.092418 CHF0.093271 CHF0.092418 CHF61 CHF7,909,751
May-05 2024 CHF0.092418 CHF0.090443 CHF0.092418 CHF0.09149 CHF244 CHF7,837,439
May-04 2024 CHF0.09149 CHF0.08934 CHF0.091608 CHF0.08934 CHF290 CHF7,758,743
May-03 2024 CHF0.08934 CHF0.086965 CHF0.089622 CHF0.087996 CHF472 CHF7,576,413
May-02 2024 CHF0.087996 CHF0.085332 CHF0.087996 CHF0.085332 CHF9,010 CHF7,462,456
May-01 2024 CHF0.085332 CHF0.082688 CHF0.085497 CHF0.085497 CHF487 CHF7,236,535
Apr-30 2024 CHF0.085497 CHF0.085497 CHF0.089878 CHF0.089878 CHF556 CHF7,250,493
Apr-29 2024 CHF0.089878 CHF0.089262 CHF0.093514 CHF0.093514 CHF601 CHF7,622,008
Apr-28 2024 CHF0.093514 CHF0.093324 CHF0.09515 CHF0.093324 CHF9,997 CHF7,930,377
Apr-27 2024 CHF0.093324 CHF0.089053 CHF0.093324 CHF0.089053 CHF488 CHF7,914,295
Apr-26 2024 CHF0.089053 CHF0.089053 CHF0.089053 CHF0.089053 - CHF7,552,038
Apr-25 2024 CHF0.089053 CHF0.089053 CHF0.090594 CHF0.090594 CHF276 CHF7,552,038
Apr-24 2024 CHF0.090594 CHF0.090594 CHF0.092666 CHF0.092666 CHF48 CHF7,682,761
Apr-23 2024 CHF0.092947 CHF0.092947 CHF0.092947 CHF0.092947 - CHF7,882,252

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1835 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.