Market Cap RM11.45T -2.13%
Volume 24h RM606.44B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.462389 RM0.462389 RM0.46685 RM0.46685 RM211 RM39,212,313
May-06 2024 RM0.486707 RM0.482257 RM0.486707 RM0.482257 RM320 RM41,274,586
May-05 2024 RM0.482257 RM0.471953 RM0.482257 RM0.477415 RM1,272 RM40,897,246
May-04 2024 RM0.477415 RM0.466196 RM0.478029 RM0.466196 RM1,514 RM40,486,595
May-03 2024 RM0.466196 RM0.453802 RM0.467667 RM0.459184 RM2,460 RM39,535,164
May-02 2024 RM0.459184 RM0.445282 RM0.459184 RM0.445282 RM47,014 RM38,940,513
May-01 2024 RM0.445282 RM0.431486 RM0.446141 RM0.446141 RM2,541 RM37,761,618
Apr-30 2024 RM0.446141 RM0.446141 RM0.469001 RM0.469001 RM2,903 RM37,834,454
Apr-29 2024 RM0.469001 RM0.465789 RM0.487976 RM0.487976 RM3,138 RM39,773,088
Apr-28 2024 RM0.487976 RM0.486987 RM0.496514 RM0.486987 RM52,167 RM41,382,216
Apr-27 2024 RM0.486987 RM0.464696 RM0.486987 RM0.464696 RM2,547 RM41,298,295
Apr-26 2024 RM0.464696 RM0.464696 RM0.464696 RM0.464696 - RM39,407,972
Apr-25 2024 RM0.464696 RM0.464696 RM0.47274 RM0.47274 RM1,443 RM39,407,972
Apr-24 2024 RM0.47274 RM0.47274 RM0.48355 RM0.48355 RM249 RM40,090,106
Apr-23 2024 RM0.485015 RM0.485015 RM0.485015 RM0.485015 - RM41,131,090

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1835 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.