Market Cap Tk264.41T -2.52%
Volume 24h Tk14.12T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 57 Seconds ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk10.70 Tk10.70 Tk10.80 Tk10.80 Tk4,880 Tk907,661,076
May-06 2024 Tk11.26 Tk11.16 Tk11.26 Tk11.16 Tk7,415 Tk955,397,215
May-05 2024 Tk11.16 Tk10.92 Tk11.16 Tk11.05 Tk29,448 Tk946,662,799
May-04 2024 Tk11.05 Tk10.79 Tk11.06 Tk10.79 Tk35,048 Tk937,157,329
May-03 2024 Tk10.79 Tk10.50 Tk10.82 Tk10.62 Tk56,952 Tk915,134,225
May-02 2024 Tk10.62 Tk10.30 Tk10.62 Tk10.30 Tk1,088,246 Tk901,369,624
May-01 2024 Tk10.30 Tk9.987 Tk10.32 Tk10.32 Tk58,809 Tk874,081,335
Apr-30 2024 Tk10.32 Tk10.32 Tk10.85 Tk10.85 Tk67,206 Tk875,767,291
Apr-29 2024 Tk10.85 Tk10.78 Tk11.29 Tk11.29 Tk72,637 Tk920,641,537
Apr-28 2024 Tk11.29 Tk11.27 Tk11.49 Tk11.27 Tk1,207,534 Tk957,888,585
Apr-27 2024 Tk11.27 Tk10.75 Tk11.27 Tk10.75 Tk58,947 Tk955,946,016
Apr-26 2024 Tk10.75 Tk10.75 Tk10.75 Tk10.75 - Tk912,190,065
Apr-25 2024 Tk10.75 Tk10.75 Tk10.94 Tk10.94 Tk33,394 Tk912,190,065
Apr-24 2024 Tk10.94 Tk10.94 Tk11.19 Tk11.19 Tk5,766 Tk927,979,657
Apr-23 2024 Tk11.22 Tk11.22 Tk11.22 Tk11.22 - Tk952,075,669

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1835 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.