Market Cap AU$3.70T -0.98%
Volume 24h AU$199.41B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.156124 AU$0.154696 AU$0.156124 AU$0.154696 AU$103 AU$13,239,895
May-05 2024 AU$0.154696 AU$0.151391 AU$0.154696 AU$0.153143 AU$408 AU$13,118,853
May-04 2024 AU$0.153143 AU$0.149544 AU$0.15334 AU$0.149544 AU$486 AU$12,987,127
May-03 2024 AU$0.149544 AU$0.145568 AU$0.150016 AU$0.147295 AU$789 AU$12,681,930
May-02 2024 AU$0.147295 AU$0.142836 AU$0.147295 AU$0.142836 AU$15,081 AU$12,491,181
May-01 2024 AU$0.142836 AU$0.13841 AU$0.143111 AU$0.143111 AU$815 AU$12,113,019
Apr-30 2024 AU$0.143111 AU$0.143111 AU$0.150444 AU$0.150444 AU$931 AU$12,136,383
Apr-29 2024 AU$0.150444 AU$0.149414 AU$0.156531 AU$0.156531 AU$1,007 AU$12,758,251
Apr-28 2024 AU$0.156531 AU$0.156213 AU$0.15927 AU$0.156213 AU$16,734 AU$13,274,420
Apr-27 2024 AU$0.156213 AU$0.149063 AU$0.156213 AU$0.149063 AU$817 AU$13,247,500
Apr-26 2024 AU$0.149063 AU$0.149063 AU$0.149063 AU$0.149063 - AU$12,641,130
Apr-25 2024 AU$0.149063 AU$0.149063 AU$0.151643 AU$0.151643 AU$463 AU$12,641,130
Apr-24 2024 AU$0.151643 AU$0.151643 AU$0.155111 AU$0.155111 AU$80 AU$12,859,942
Apr-23 2024 AU$0.155581 AU$0.155581 AU$0.155581 AU$0.155581 - AU$13,193,865
Apr-22 2024 AU$0.155581 AU$0.151897 AU$0.155581 AU$0.151897 AU$377 AU$13,193,865

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1834 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.